|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $282.8100 One month high (close): $336.1900
MSFT Daily Change: 0.56% Daily StdDev 1.26% MSFT EMA_5_Trend: 0.7% 10Minute StdDev: $1.6144
Latest Price : $336.19(0.56%) | Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($1.8) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($2.3) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($3) Thu. Oct 28, 2021($2.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 313.79 | 324.56 | 333.14(0.11) | 334.06(0.14) | 335.38(0.21) | 335.71 | 1.5 | | 30 | 10(-1.1) | 50 | [9] | [31] | [1] | 94 | 29 | UT | 0.2 | HoldLong | | (5) | 17 | -4 | 10 | 5 | 1.8,99 | 86 | Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.17%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 334.06(hourly_sma_10 -0.49%) 333.14(hourly_sma_20 -0.77%) 324.56(daily_ema_10 -3.32%) 313.79(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 313.79 | 324.56 | 332.79(0.11) | 333.6(0.13) | 334.67(0.09) | 335.84 | 1.6 | | 30 | 11(-1) | 50 | [9] | [21] | [8] | 95 | 11 | UT | 0.7 | HoldLong | | (10) | 7 | 16 | 8 | 18 | 1.9,97 | 86 | | 3 | Nov/4 | 12 | 313.79 | 324.56 | 332.42(0.11) | 333.16(0.08) | 334.36(0.11) | 335.23 | 1.5 | | 30 | 12(-0.9) | 50 | [9] | [21] | [8] | 87 | 6 | UT | 0.5 | HoldLong | | (10) | 9 | 9 | 16 | 20 | 1.6,97 | 86 | | 4 | Nov/4 | 11 | 313.79 | 324.56 | 332.05(0.1) | 332.88(0.05) | 333.99(0.17) | 334.91 | 1.5 | | 30 | 13(-0.5) | 50 | [8] | [25] | [-1] | 63 | 39 | CR | 0.5 | HoldShort | | (10) | 14 | -9 | -6 | 20 | 1.5,75 | 86 | | 5 | Nov/4 | 10 | 313.79 | 324.56 | 331.71(0.12) | 332.71(0.09) | 333.43(0.23) | 335.23 | 1.5 | | 30 | 14(-0.2) | 50 | [10] | [31] | [30] | 72 | 54 | UT | 0.9 | OpenLong | | (10) | 18 | 80 | 1 | 20 | 1.8,77 | 86 | | | | |
| 6 | Nov/4 | 9 | 313.79 | 324.56 | 331.3(0.07) | 332.41(-0.02) | 332.65(0.03) | 332.21 | 1.3 | | 30 | 14(-1.3) | 50 | [6] | [10] | [-18] | 40 | -27 | CR | -0.2 | HoldShort? | | (6) | 2 | -53 | -0 | -3 | 0.5,77 | 86 | | 7 | Nov/3 | 15 | 311.7 | 322.01 | 331.07(0.09) | 332.49(0.06) | 332.54(0.18) | 334.23 | 1.6 | | 30 | 15(-0.1) | 50 | [7] | [26] | [12] | 81 | 60 | UT | 0.8 | HoldLong? | | (10) | 14 | 21 | 15 | 20 | 1.5,93 | 86 | | 8 | Nov/3 | 14 | 311.7 | 322.01 | 330.77(0.05) | 332.3(0.02) | 331.93(0.05) | 333.44 | 1.6 | | 30 | 15(0.6) | 50 | [4] | [13] | [16] | 68 | 46 | UT | 0.7 | OpenLong | | (7) | 4 | 37 | 11 | 17 | 1.3,85 | 86 | | 9 | Nov/3 | 13 | 311.7 | 322.01 | 330.62(0.03) | 332.3(0) | 331.77(-0.07) | 332.03 | 1.5 | | 30 | 15(0.2) | 50 | [2] | [3] | [1] | 41 | -3 | UT | 0.1 | OpenLong | | (3) | -6 | 7 | -3 | -5 | 0.7,73 | 86 | | 10 | Nov/3 | 12 | 311.7 | 322.01 | 330.53(0.03) | 332.3(-0) | 332(-0.05) | 331.75 | 1.5 | | 30 | 15(0.1) | 50 | [2] | [4] | [1] | 35 | 1 | UT | -0.1 | OpenLong | | (2) | -4 | 13 | -14 | -9 | 0.6,70 | 86 | | | | |
| 11 | Nov/3 | 11 | 311.7 | 322.01 | 330.43(0.04) | 332.22(0.07) | 332.16(-0.08) | 331.24 | 1.4 | | 30 | 15(-0.3) | 50 | [3] | [5] | [-7] | 35 | -35 | CR | -0.5 | HoldShort | | (2) | -6 | -3 | -18 | -20 | 0.4,75 | 86 | | 12 | Nov/3 | 10 | 311.7 | 322.01 | 330.29(0.05) | 331.98(0.09) | 332.44(-0.06) | 331.33 | 1.4 | | 30 | 15(-0.3) | 50 | [4] | [7] | [-15] | 49 | -29 | CR | -0.5 | HoldShort | | (4) | -5 | -32 | -13 | -20 | 0.5,86 | 86 | | 13 | Nov/3 | 9 | 311.7 | 322.01 | 330.12(0.08) | 331.67(0.14) | 332.64(-0.01) | 332.53 | 1.5 | | 30 | 15(-0.3) | 50 | [6] | [14] | [-6] | 77 | -4 | CR | -0.1 | OpenShort? | | (6) | -1 | -15 | -3 | -11 | 1.2,97 | 86 | | 14 | Nov/2 | 15 | 309.56 | 319.28 | 329.84(0.1) | 331.21(0.15) | 332.67(0.08) | 333.1 | 1.8 | | 29 | 15(-0.4) | 50 | [8] | [22] | [4] | 89 | 28 | UT | 0.2 | HoldLong? | | (9) | 6 | 11 | 0 | 7 | 1.6,99 | 88 | | 15 | Nov/2 | 14 | 309.56 | 319.28 | 329.5(0.14) | 330.7(0.15) | 332.41(0.04) | 332.69 | 1.7 | | 29 | 16(-1.6) | 50 | [11] | [19] | [2] | 87 | -17 | UT | 0.1 | HoldLong | | (9) | 3 | 4 | -2 | 9 | 1.5,99 | 88 | | | | |
| 16 | Nov/2 | 13 | 309.56 | 319.28 | 329.05(0.13) | 330.19(0.16) | 332.28(0.23) | 332.51 | 1.7 | | 29 | 17(-1) | 50 | [10] | [35] | [2] | 87 | 45 | UT | 0.1 | HoldLong | | (12) | 18 | 1 | 2 | 14 | 1.5,99 | 88 | | 17 | Nov/2 | 12 | 309.56 | 319.28 | 328.62(0.14) | 329.66(0.12) | 331.53(0.25) | 332.48 | 1.7 | | 29 | 18(-0.7) | 50 | [11] | [35] | [2] | 88 | 49 | UT | 0.4 | HoldLong | | (12) | 20 | -4 | 3 | 20 | 1.6,98 | 88 | | 18 | Nov/2 | 11 | 309.56 | 319.28 | 328.16(0.14) | 329.25(0.07) | 330.69(0.29) | 332.6 | 1.7 | | 29 | 19(0) | 50 | [11] | [36] | [14] | 92 | 78 | UT | 0.8 | HoldLong | | (13) | 23 | 20 | 19 | 20 | 1.7,99 | 88 | | 19 | Nov/2 | 10 | 309.56 | 319.28 | 327.69(0.12) | 329.02(0.05) | 329.73(0.22) | 331.85 | 1.7 | | 29 | 19(0.2) | 50 | [10] | [29] | [5] | 81 | 72 | UT | 0.8 | HoldLong | | (12) | 18 | -4 | 15 | 20 | 1.6,91 | 88 | | 20 | Nov/2 | 9 | 309.56 | 319.28 | 327.29(0.15) | 328.87(0.08) | 329.01(0.28) | 331.99 | 1.7 | | 29 | 19(0.3) | 50 | [12] | [36] | [36] | 80 | 67 | UT | 1.2 | HoldLong? | | (11) | 22 | 87 | 17 | 20 | 1.9,82 | 88 | | | | |
| 21 | Nov/1 | 15 | 307.3 | 316.69 | 326.8(0.1) | 328.62(0.01) | 328.08(0.09) | 328.75 | 1.6 | | 30 | 19(-1.4) | 50 | [8] | [16] | [5] | 35 | -10 | UT | 0.3 | OpenLong? | | (9) | 7 | 13 | 1 | 1 | 0.8,65 | 88 | | 22 | Nov/1 | 14 | 307.3 | 316.69 | 326.48(0.06) | 328.59(0.01) | 327.78(-0.01) | 328.27 | 1.6 | | 30 | 20(-0.1) | 50 | [5] | [8] | [3] | 35 | -7 | UT | 0.2 | OpenLong | | (8) | -1 | 11 | 1 | -8 | 0.7,67 | 88 | | 23 | Nov/1 | 13 | 307.3 | 316.69 | 326.28(0.03) | 328.57(0.03) | 327.8(-0.16) | 327.87 | 1.6 | | 30 | 20(0.2) | 50 | [2] | [-4] | [-4] | 29 | -14 | DR | 0 | OpenShort | | (5) | -13 | -5 | -4 | -20 | 0.6,64 | 88 | | 24 | Nov/1 | 12 | 307.3 | 316.69 | 326.17(0.04) | 328.48(0.05) | 328.31(-0.12) | 328.07 | 1.6 | | 30 | 20(0.3) | 50 | [3] | [0] | [1] | 31 | -4 | UT | -0.1 | OpenLong | | (4) | -10 | 14 | -12 | -20 | 0.7,63 | 88 | | 25 | Nov/1 | 11 | 307.3 | 316.69 | 326.03(0.05) | 328.3(0.11) | 328.71(-0.15) | 327.54 | 1.6 | | 30 | 20(-0.2) | 50 | [4] | [0] | [-4] | 31 | -30 | DR | -0.5 | OpenShort | | (3) | -12 | 9 | -22 | -20 | 0.6,66 | 88 | | | | |
| 26 | Nov/1 | 10 | 307.3 | 316.69 | 325.87(0.06) | 327.94(0.1) | 329.19(-0.09) | 327.2 | 1.5 | | 30 | 20(-0.6) | 50 | [5] | [5] | [-16] | 40 | -35 | CR | -0.8 | HoldShort | | (4) | -7 | -31 | -19 | -20 | 0.5,77 | 88 | | 27 | Nov/1 | 9 | 307.3 | 316.69 | 325.67(0.11) | 327.62(0.18) | 329.49(0.06) | 328.34 | 1.6 | | 30 | 20(0) | 50 | [9] | [21] | [-20] | 67 | -7 | CR | -0.4 | HoldShort? | | (8) | 5 | -53 | -7 | -16 | 1,92 | 88 | | 28 | Oct/29 | 15 | 304.97 | 314.43 | 325.32(0.18) | 327.04(0.21) | 329.29(0.19) | 330.33 | 2.1 | | 30 | 20(-2.4) | 50 | [14] | [35] | [4] | 98 | 29 | UT | 0.4 | HoldLong? | | (12) | 15 | 4 | 6 | 20 | 1.9,100 | 89 | | 29 | Oct/29 | 14 | 304.97 | 314.43 | 324.74(0.32) | 326.36(0.2) | 328.66(0.24) | 330.19 | 2 | | 30 | 23(-9.9) | 50 | [26] | [42] | [8] | 98 | -67 | UT | 0.5 | HoldLong | | (17) | 19 | 11 | 6 | 20 | 1.9,100 | 89 | | 30 | Oct/29 | 13 | 304.97 | 314.43 | 323.72(0.31) | 325.7(0.23) | 327.86(0.37) | 329.76 | 2 | | 30 | 33(-6.1) | 50 | [25] | [53] | [16] | 88 | -8 | UT | 0.5 | HoldLong | | (28) | 30 | 37 | 5 | 20 | 1.5,100 | 89 | | | | |
| 31 | Oct/29 | 12 | 304.97 | 314.43 | 322.73(0.28) | 324.96(0.18) | 326.65(0.27) | 328.38 | 1.9 | | 30 | 39(-4.4) | 50 | [22] | [42] | [7] | 80 | -14 | UT | 0.4 | HoldLong | | (26) | 22 | 10 | 4 | 20 | 1.2,100 | 89 | | 32 | Oct/29 | 11 | 304.97 | 314.43 | 321.83(0.28) | 324.38(0.13) | 325.77(0.31) | 328.02 | 1.9 | | 30 | 43(-2.7) | 50 | [22] | [44] | [16] | 80 | 5 | UT | 0.4 | HoldLong | | (25) | 25 | 30 | 10 | 20 | 1.2,100 | 89 | | 33 | Oct/29 | 10 | 304.97 | 314.43 | 320.94(0.23) | 323.97(0.02) | 324.76(0.19) | 326.92 | 1.8 | | 30 | 46(-2) | 50 | [18] | [29] | [11] | 74 | 24 | UT | 0.4 | OpenLong | | (24) | 15 | 16 | 6 | 20 | 1.1,96 | 89 | | 34 | Oct/29 | 9 | 304.97 | 314.43 | 320.19(0.27) | 323.9(0.04) | 324.14(0.19) | 326.34 | 1.7 | | 30 | 48(-1.6) | 50 | [22] | [30] | [28] | 67 | -13 | UT | 0.4 | OpenLong? | | (22) | 15 | 71 | 4 | 20 | 1,92 | 89 | | 35 | Oct/28 | 15 | 302.77 | 311.6 | 319.33(0.21) | 323.76(-0.01) | 323.51(0.07) | 323.72 | 1.8 | | 29 | 50(-5.9) | 50 | [17] | [16] | [-1] | 51 | -36 | CR | 0 | HoldShort? | | (20) | 6 | -2 | -2 | 1 | 0.7,83 | 85 | | | | |
| 36 | Oct/28 | 14 | 302.77 | 311.6 | 318.65(0.25) | 323.8(0.02) | 323.27(0.09) | 323.78 | 1.8 | | 29 | 55(-2.2) | 50 | [20] | [20] | [4] | 56 | -51 | UT | 0.1 | OpenLong | | (20) | 7 | 16 | -2 | -6 | 0.8,86 | 85 | | 37 | Oct/28 | 13 | 302.77 | 311.6 | 317.87(0.23) | 323.72(0.03) | 322.97(-0.08) | 323.21 | 1.8 | | 29 | 58(-1.7) | 50 | [19] | [6] | [-2] | 56 | -61 | CR | 0 | HoldShort | | (22) | -7 | -1 | -1 | -18 | 0.8,86 | 85 | | 38 | Oct/28 | 12 | 302.77 | 311.6 | 317.15(0.23) | 323.61(0.15) | 323.23(-0.13) | 323.23 | 1.8 | | 29 | 59(-0.6) | 50 | [19] | [7] | [-9] | 57 | -54 | CR | 0 | HoldShort | | (21) | -11 | -15 | -4 | -20 | 0.9,84 | 85 | | 39 | Oct/28 | 11 | 302.77 | 311.6 | 316.42(0.24) | 323.12(0.43) | 323.65(-0.11) | 323.78 | 1.8 | | 29 | 60(0.2) | 50 | [20] | [20] | [6] | 61 | -17 | UT | 0 | OpenLong | | (22) | -9 | 40 | -8 | -20 | 1.1,83 | 85 | | 40 | Oct/28 | 10 | 302.77 | 311.6 | 315.67(0.22) | 321.74(0.38) | 324(-0.11) | 322.31 | 1.7 | | 29 | 60(-0.1) | 50 | [18] | [18] | [-8] | 59 | -19 | CR | -0.2 | HoldShort | | (20) | -9 | -3 | -13 | -20 | 1,84 | 85 | | | | |
| 41 | Oct/28 | 9 | 302.77 | 311.6 | 314.97(0.23) | 320.52(0.38) | 324.36(-0.04) | 322.4 | 1.7 | | 29 | 60(0.4) | 50 | [19] | [24] | [-22] | 69 | 18 | CR | -0.3 | HoldShort? | | (21) | -3 | -50 | -12 | -20 | 1.1,91 | 85 | | 42 | Oct/27 | 15 | 300.61 | 309.32 | 314.24(0.27) | 319.31(0.44) | 324.49(0.15) | 324.25 | 2.2 | | 29 | 59(-1.5) | 50 | [22] | [43] | [-11] | 85 | 103 | CR | -0 | OpenShort? | | (25) | 12 | -34 | -8 | 17 | 1.5,97 | 84 | | 43 | Oct/27 | 14 | 300.61 | 309.32 | 313.39(0.26) | 317.91(0.45) | 324(0.44) | 325.53 | 2.3 | | 29 | 61(5.4) | 50 | [21] | [67] | [4] | 98 | 251 | UT | 0.2 | OpenLong | | (26) | 36 | 0 | -7 | 20 | 1.9,100 | 84 | | 44 | Oct/27 | 13 | 300.61 | 309.32 | 312.57(0.25) | 316.48(0.5) | 322.58(0.97) | 325.53 | 2.3 | | 29 | 56(7.2) | 50 | [20] | [112] | [20] | 105 | 403 | UT | 0.5 | HoldLong | | (25) | 79 | 42 | -6 | 20 | 2.2,100 | 84 | | 45 | Oct/27 | 12 | 300.61 | 309.32 | 311.78(0.23) | 314.9(0.44) | 319.47(0.87) | 323.96 | 2.2 | | 29 | 48(7.2) | 50 | [19] | [101] | [15] | 108 | 379 | UT | 0.9 | HoldLong | | (21) | 71 | 25 | -8 | 20 | 2.3,100 | 84 | | | | |
| 46 | Oct/27 | 11 | 300.61 | 309.32 | 311.05(0.24) | 313.51(0.49) | 316.71(0.85) | 323.03 | 2.1 | | 29 | 41(9.5) | 50 | [20] | [102] | [24] | 118 | 365 | UT | 1.4 | HoldLong | | (20) | 69 | 32 | 26 | 20 | 2.7,100 | 84 | | 47 | Oct/27 | 10 | 300.61 | 309.32 | 310.32(0.22) | 311.99(0.43) | 314.05(0.75) | 321.88 | 2 | | 29 | 32(11.9) | 50 | [18] | [91] | [46] | 124 | 339 | UT | 2.3 | HoldLong | | (19) | 61 | 92 | 27 | 20 | 3.4,89 | 84 | | 48 | Oct/27 | 9 | 300.61 | 309.32 | 309.65(0.13) | 310.64(0.29) | 311.72(0.43) | 318.55 | 1.7 | | 29 | 20(11) | 50 | [11] | [57] | [97] | 133 | 268 | UT | 3.2 | HoldLong? | | (15) | 35 | 243 | 44 | 20 | 4.2,78 | 84 | | 49 | Oct/26 | 15 | 298.58 | 306.55 | 309.65(0) | 309.73(0.04) | 310.38(0.01) | 309.97 | 1.2 | | 25 | 9(-0.8) | 50 | [0] | [7] | [2] | 39 | 22 | UR | -0.4 | SmallShort? | | (0) | 1 | 0 | 13 | -1 | 0.8,69 | 80 | | 50 | Oct/26 | 14 | 298.58 | 306.55 | 309.65(-0) | 309.61(0.06) | 310.36(0.01) | 309.97 | 1.2 | | 25 | 10(-0.1) | 50 | [0] | [8] | [-1] | 43 | 22 | CR | -0.4 | HoldShort | | (0) | 1 | -8 | 14 | -5 | 0.8,73 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|