Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $237.5200      One month high (close): $260.0000

HCA Daily Change: -1.04%   Daily StdDev 1.37%   HCA EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $247.41(-1.04%)

Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.27%(44%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/414   246.75  248.03  248.64(-0.12 248.62(-0.02 248.12(-0.44245.86-0.2    230(-0.3)-50[-9][-38][-23]-76-101DT-1.4HoldShort    (-11)-32-35-33-20-1.7,1752

Daily Trend: %
Up Forces: 246.75(daily_ema_20 0.36%)  
Down Forces:
Support Levels:
Resistance Levels: 248.03(weak_daily_ema_10 0.88%)   248.62(hourly_sma_10 1.12%)   248.64(hourly_sma_20 1.13%)  
 
2Nov/413   246.75  248.03  248.95(-0.09 248.67(0.03 249.21(-0.25246.830    230(0)-50[-7][-21][-24]-49-66DT-1.4OpenShort    (-9)-18-42-31-20-1.3,3452
3Nov/412   246.75  248.03  249.17(-0.06 248.67(0)  249.83(-0.08248.020.2    230(-0.5)-35[-4][-9][-16]-12-16DT-1.1OpenShort    (-6)-6-37-15-17-0.7,5652
4Nov/411   246.75  248.03  249.32(-0.04 248.59(0.04 250.04(0.06249.070.4    231(-0.8)-30[-3][3][-17]2335RG-0.6Wait    (-4)4-59116-0.1,7552
5Nov/410   246.75  248.03  249.32(-0)  248.5(0.12 249.9(0.34250.760.7    232(-0.1)25[0][27][2]43120UR0.5SmallShort    (0)25-1621200.8,7352
 
6Nov/49   246.75  248.03  249.32(-0)  248.2(0.08 249.06(0.37251.220.8    232(-0.1)50[0][27][24]33147UR1.2SmallShort?    (0)274328201,5852
7Nov/316   246.51  249.18  249.43(-0.01 248(0.03 248.14(0.322500.6    832(0.7)50[-1][25][19]-995UR1.1SmallShort    (-2)233523200.3,3459
8Nov/315   246.51  249.18  249.45(-0.04 247.92(-0.02 247.34(0.1249.030.4    831(-0.7)50[-3][6][16]-2133UR1SmallShort?    (-3)7272620-0.2,3459
9Nov/314   246.51  249.18  249.56(-0.08 247.97(-0.09 247.34(0) 248.280.3    832(-0.5)50[-6][-4][19]-5016RG0.7Wait    (-5)0422120-0.7,1859
10Nov/313   246.51  249.18  249.75(-0.1 248.2(-0.18 247.1(-0.1247.110.1    832(0.1)20[-7][-15][12]-79-49RG0Wait    (-9)-72978-1.4,659
 
11Nov/312   246.51  249.18  250.01(-0.08 248.66(-0.23 247.35(-0.21246.3-0    832(3.8)15[-6][-24][0]-99-127BT-0.6OpenLong    (-12)-1551-18-2,159
12Nov/311   246.51  249.18  250.22(-0.09 249.23(-0.21 247.87(-0.27246.16-0.1    828(5.6)-20[-7][-28][-24]-113-141DT-1.1HoldShort    (-8)-19-59-3-20-2.5,059
13Nov/310   246.51  249.18  250.44(-0.06 249.76(-0.11 248.55(-0.1247.830.2    823(1.5)10[-4][-12][-4]-100-72BT-0.6OpenLong    (-4)-7-82-20-2,059
14Nov/39   246.51  249.18  250.59(-0.1 250.03(-0.12 248.8(-0.2248.050.3    821(1.7)-15[-7][-20][-7]-103-59DT-0.6HoldShort?    (-6)-14-13-1-20-2.1,059
15Nov/216   246  249.24  250.83(-0.08 250.33(-0.12 249.3(-0.28248.430.4    720(1.7)-20[-6][-26][-9]-105-91DT-0.8HoldShort    (-8)-20-15-8-20-2.2,061
 
16Nov/215   246  249.24  251.04(-0.06 250.64(-0.08 250(-0.24248.860.5    718(1.8)-15[-4][-21][-11]-105-90DT-1.1HoldShort?    (-7)-17-17-21-20-2.2,061
17Nov/214   246  249.24  251.19(-0.04 250.85(-0.05 250.59(-0.15249.330.6    716(1.9)5[-3][-13][-12]-101-68RG-1.4SmallLong    (-4)-11-7-41-20-2.1,261
18Nov/213   246  249.24  251.3(-0.03 250.98(-0.06 250.97(-0.12249.540.6    714(1.8)-5[-2][-11][-17]-82-71RG-1.8SmallLong    (-4)-9-29-33-20-2.2,2361
19Nov/212   246  249.24  251.37(-0.01 251.14(-0.06 251.26(-0.05250.360.8    712(0.3)10[-1][-6][-19]-42-42RG-1.3SmallLong    (-1)-4-50-11-8-1.5,4661
20Nov/211   246  249.24  251.4(0.04 251.3(-0.02 251.38(0.04251.781    712(-0.8)50[3][3][2]23-5UT0.6OpenLong    (2)3-413190.6,5861
 
21Nov/210   246  249.24  251.3(0.03 251.36(0.06 251.27(0.06251.91    713(-0.3)50[2][7][10]179UT0.9OpenLong    (4)4231310.8,4761
22Nov/29   246  249.24  251.23(0.02 251.22(0.04 251.11(0.04251.240.9    713(-0.5)50[1][5][2]-9-8UT0.2OpenLong?    (2)38-1-70,4161
23Nov/116   245.73  249.28  251.23(0)  251.12(-0.01 251(-0.01251.010.9    914(-0.1)50[0][0][2]-17-12UR0SmallShort    (2)-1611-0.2,3864
24Nov/115   245.73  249.28  251.17(-0.01 251.15(-0.07 251.03(-0.08250.840.9    914(0)30[-1][-7][-6]-22-18RG-0.2Wait?    (0)-6-20-16-0.4,3864
25Nov/114   245.73  249.28  251.2(0.01 251.33(-0.04 251.23(-0.08251.411    914(0)50[1][-5][3]-5-14RG0.2Wait    (0)-612-990.3,3864
 
26Nov/113   245.73  249.28  251.18(0.01 251.42(-0.04 251.43(0.04251.061    914(-0.2)50[1][3][1]-210UT-0.5OpenLong    (0)314-22-1-0.2,3464
27Nov/112   245.73  249.28  251.16(0.1 251.52(-0.05 251.33(0.02250.670.9    914(-12.6)50[7][3][-11]-20-97CR-0.9HoldShort    (0)1-17-26-15-0.6,4564
28Nov/111   245.73  249.28  250.9(0.1 251.65(0.01 251.28(-0.01251.141    927(-5.8)50[7][3][-9]23-73CR-0.1HoldShort    (11)-1-262-140.2,6864
29Nov/110   245.73  249.28  250.65(0.11 251.62(0.06 251.3(-0.05251.881.1    932(-3.1)50[8][2][-6]44-49CR0.3HoldShort    (11)-4-219-20.7,7664
30Nov/19   245.73  249.28  250.38(0.13 251.48(0.09 251.3(0) 252.491.2    935(-2.7)50[9][7][24]57-25UT0.5OpenLong?    (11)072-181.1,7964
 
31Oct/2916   245.38  248.84  250.06(0.1 251.48(0)  251.42(-0.12250.460.9    838(-4.8)50[7][-6][-3]17-85DR-0.5OpenShort    (8)-98-22-200.2,6265
32Oct/2915   245.38  248.84  249.8(0.09 251.24(-0.01 251.71(-0.13250.230.9    843(-3.2)35[6][-7][-19]17-78DR-0.6OpenShort?    (9)-9-38-22-200.2,6265
33Oct/2914   245.38  248.84  249.58(0.13 251.26(0.02 252.04(0.04251.321.1    846(-2.5)50[9][7][-17]61-27CR-0.3HoldShort    (11)3-47-6-20.7,9365
34Oct/2913   245.38  248.84  249.26(0.18 251.2(0.05 251.94(0.15252.651.3    849(-3.2)50[13][17][5]8325UT0.3HoldLong    (14)1173201.3,10065
35Oct/2912   245.38  248.84  248.81(0.23 251.08(0.06 251.56(0.2252.451.3    852(-5.3)50[16][22][9]835UT0.3HoldLong    (17)14175201.3,10065
 
36Oct/2911   245.38  248.84  248.25(0.21 250.93(0.06 251.07(0.13251.971.2    857(-3.4)50[15][16][6]786UT0.3HoldLong    (20)9114171.2,9865
37Oct/2910   245.38  248.84  247.72(0.23 250.78(0.27 250.74(0.14251.671.1    861(-4.1)50[16][25][7]743UT0.3OpenLong    (19)10253-201.2,9465
38Oct/299   245.38  248.84  247.14(0.22 250.11(0.17 250.39(-0.02250.961    865(-4.8)50[16][10][2]68-32UT0.2OpenLong?    (20)-110-1-181.1,9065
39Oct/2816   245.2  248.49  246.6(0.26 249.68(0.17 250.45(-0.05250.691    969(-6.7)50[19][10][6]67-50UT0.1OpenLong    (21)-421-4-61.1,8961
40Oct/2815   245.2  248.49  245.97(0.22 249.26(0.16 250.57(-0.09250.090.9    976(-2.4)50[16][6][-6]64-26CR-0.1HoldShort?    (23)-6-12-7-101,8961
 
41Oct/2814   245.2  248.49  245.44(0.23 248.87(0.2 250.79(-0.01250.411    979(-1.1)50[16][13][0]7212UT-0.1OpenLong    (20)-14-921.2,9261
42Oct/2813   245.2  248.49  244.87(0.21 248.37(0.19 250.82(0.38250.290.9    980(1.1)50[15][40][-6]78127CR-0.1OpenShort    (22)27-18-8121.3,9561
43Oct/2812   245.2  248.49  244.36(0.18 247.91(0.23 249.86(0.38250.781    979(4.4)50[13][41][-6]86191CR0.2OpenShort    (20)27-21-8201.5,9861
44Oct/2811   245.2  248.49  243.91(0.2 247.34(0.33 248.92(0.39251.381.1    974(7)50[14][46][9]98227UT0.6OpenLong    (19)28119201.9,10061
45Oct/2810   245.2  248.49  243.42(0.18 246.53(0.43 247.95(0.48251.081.1    967(10.3)50[13][55][11]101261UT0.9HoldLong    (18)34198202.1,9861
 
46Oct/289   245.2  248.49  242.99(0.07 245.48(0.33 246.77(0.34250.561    957(5.7)50[5][40][70]111322UT1.2HoldLong?    (14)2418811202.5,9861
47Oct/2716   244.78  247.71  242.81(-0.02 244.67(0.2 245.93(-0.02245.370.1    551(-0.3)-10[-1][6][-11]71122RG-0.2Wait    (-2)-1-271-200.9,9854
48Oct/2715   244.78  247.71  242.87(-0.01 244.17(0.27 245.98(0.09246.140.2    551(-0.8)5[-1][17][-1]78156RG0.1Wait?    (0)7-1726-01.2,9854
49Oct/2714   244.78  247.71  242.87(0)  243.52(0.35 245.76(0.27246.610.3    552(0.1)50[0][33][12]79205UR0.3SmallShort    (-1)201926161.3,9654
50Oct/2713   244.78  247.71  242.9(-0.09 242.67(0.28 245.11(0.38246.060.2    552(-6.5)20[-7][37][14]69281UR0.3SmallShort    (-1)282223201.1,9154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA