|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $132.3500 One month high (close): $161.3100
GPN Daily Change: 0.56% Daily StdDev 2.38% GPN EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $135.63(0.56%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 150.67 | 144.52 | 134.44(0.15) | 135.74(0.04) | 136.12(-0.26) | 135.51 | -1.6 | | -21 | 21(-1) | -25 | [6] | [-15] | [3] | 27 | -130 | RG | -0.3 | Wait | | (8) | -11 | 20 | -8 | -20 | 0.6,62 | 20 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 135.74(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 134.44(weak_hourly_sma_20 -0.79%)
Resistance Levels: 144.52(daily_ema_10 6.65%) 150.67(daily_ema_20 11.19%)
|
| | | 2 | Nov/4 | 13 | 150.67 | 144.52 | 134.24(-0.09) | 135.68(-0.01) | 136.47(-0.01) | 134.89 | -1.7 | | -21 | 22(-1.1) | -50 | [-4] | [-8] | [-15] | 26 | 136 | DT | -0.8 | OpenShort | | (6) | -0 | -33 | -6 | -20 | 0.3,68 | 20 | | 3 | Nov/4 | 12 | 150.67 | 144.52 | 134.36(-0.36) | 135.7(0.04) | 136.48(0.15) | 135.95 | -1.6 | | -21 | 23(-12.5) | -50 | [-15] | [-3] | [-1] | 52 | 509 | DT | -0.3 | OpenShort | | (-2) | 6 | -11 | 14 | 4 | 0.8,82 | 20 | | 4 | Nov/4 | 11 | 150.67 | 144.52 | 134.85(-0.35) | 135.64(0.1) | 136.28(0.18) | 136.3 | -1.6 | | -21 | 35(-8.3) | -50 | [-15] | [-0] | [-14] | 52 | 497 | DT | 0 | OpenShort | | (-16) | 8 | -54 | 22 | 8 | 0.4,92 | 20 | | 5 | Nov/4 | 10 | 150.67 | 144.52 | 135.33(-0.24) | 135.5(0.49) | 136.04(0.61) | 138.04 | -1.4 | | -21 | 44(-5.7) | -50 | [-10] | [27] | [16] | 44 | 584 | UR | 0.5 | SmallShort | | (-13) | 26 | 27 | 21 | 20 | 0.7,76 | 20 | | | | |
| 6 | Nov/4 | 9 | 150.67 | 144.52 | 135.65(-0.31) | 134.84(0.35) | 135.22(0.24) | 137.16 | -1.5 | | -21 | 49(-4.5) | -50 | [-13] | [8] | [30] | 10 | 471 | UR | 0.4 | SmallShort? | | (-14) | 10 | 73 | 14 | 20 | 0.3,52 | 20 | | 7 | Nov/3 | 16 | 151.93 | 146.92 | 136.07(-0.37) | 134.37(0.29) | 134.9(-0.02) | 134.87 | -2 | | -19 | 54(-8) | -50 | [-16] | [-5] | [-3] | -15 | 267 | DT | -0 | OpenShort | | (-16) | -1 | -4 | 7 | -20 | -0.2,40 | 31 | | 8 | Nov/3 | 15 | 151.93 | 146.92 | 136.58(-0.36) | 133.98(0.25) | 134.93(-0.04) | 134.99 | -2 | | -19 | 62(-3.4) | -50 | [-15] | [-7] | [2] | -18 | 223 | DP | 0 | OpenShort? | | (-17) | -2 | 3 | 6 | 0 | -0.3,40 | 31 | | 9 | Nov/3 | 14 | 151.93 | 146.92 | 137.08(-0.38) | 133.65(0.08) | 134.99(0.03) | 134.9 | -2 | | -19 | 65(-2.9) | -50 | [-16] | [-8] | [5] | -33 | 217 | DP | -0 | OpenShort | | (-17) | 1 | 2 | 1 | 20 | -0.4,27 | 31 | | 10 | Nov/3 | 13 | 151.93 | 146.92 | 137.6(-0.35) | 133.54(0.29) | 134.95(0.36) | 134.83 | -2 | | -19 | 68(-1.8) | -50 | [-15] | [11] | [-0] | -36 | 229 | RG | -0 | Wait | | (-17) | 15 | -3 | 3 | 4 | -0.5,27 | 31 | | | | |
| 11 | Nov/3 | 12 | 151.93 | 146.92 | 138.09(-0.29) | 133.15(0.26) | 134.46(0.46) | 134.92 | -2 | | -19 | 70(-0.5) | -50 | [-12] | [15] | [4] | -35 | 164 | UR | 0.1 | SmallShort | | (-16) | 19 | -2 | 8 | 20 | -0.5,28 | 31 | | 12 | Nov/3 | 11 | 151.93 | 146.92 | 138.49(-0.31) | 132.8(-0.17) | 133.85(0.62) | 134.99 | -2 | | -19 | 71(-0.5) | -50 | [-13] | [12] | [10] | -37 | 204 | UR | 0.2 | SmallShort | | (-13) | 26 | -11 | 13 | 20 | -0.6,28 | 31 | | 13 | Nov/3 | 10 | 151.93 | 146.92 | 138.92(-0.29) | 133.02(-0.74) | 133.03(0.64) | 135.34 | -1.9 | | -19 | 71(-0.8) | -40 | [-12] | [2] | [32] | -44 | 178 | UR | 0.4 | SmallShort | | (-14) | 27 | 21 | 12 | 20 | -0.6,21 | 31 | | 14 | Nov/3 | 9 | 151.93 | 146.92 | 139.33(-0.34) | 134.01(-0.85) | 132.18(0.05) | 134.7 | -2 | | -19 | 72(0.6) | -30 | [-14] | [-26] | [44] | -59 | 13 | DP | 0.4 | OpenShort? | | (-15) | 2 | 76 | 9 | 20 | -0.8,11 | 31 | | 15 | Nov/2 | 16 | 153.18 | 149.58 | 139.81(-0.4) | 135.16(-0.96) | 132.12(0.21) | 132.35 | -2.7 | | -17 | 71(-5.9) | -50 | [-17] | [-23] | [11] | -76 | -90 | DP | 0 | OpenShort | | (-19) | 9 | 16 | 5 | 20 | -1.2,4 | 31 | | | | |
| 16 | Nov/2 | 15 | 153.18 | 149.58 | 140.37(-0.4) | 136.47(-0.92) | 131.84(0.1) | 131.86 | -2.8 | | -17 | 77(3.8) | -50 | [-17] | [-27] | [8] | -81 | -193 | DP | 0 | OpenShort? | | (-19) | 4 | 32 | 3 | -20 | -1.4,4 | 31 | | 17 | Nov/2 | 14 | 153.18 | 149.58 | 140.93(-0.45) | 137.74(-1.04) | 131.71(-0.99) | 130.89 | -2.9 | | -17 | 73(6.6) | -50 | [-19] | [-76] | [-19] | -87 | -512 | DT | -0.1 | OpenShort | | (-20) | -42 | -27 | 10 | -20 | -1.8,8 | 31 | | 18 | Nov/2 | 13 | 153.18 | 149.58 | 141.57(-0.4) | 139.19(-0.95) | 133.03(-2.08) | 131.7 | -2.8 | | -17 | 67(6.8) | -50 | [-17] | [-119] | [-36] | -90 | -819 | DT | -0.3 | OpenShort | | (-19) | -87 | -67 | 7 | -20 | -1.9,8 | 31 | | 19 | Nov/2 | 12 | 153.18 | 149.58 | 142.14(-0.3) | 140.52(-0.78) | 135.86(-1.64) | 133.8 | -2.5 | | -17 | 60(4.4) | -50 | [-13] | [-96] | [18] | -89 | -697 | DP | -0.4 | OpenShort | | (-15) | -69 | 93 | -0 | -20 | -1.8,6 | 31 | | 20 | Nov/2 | 11 | 153.18 | 149.58 | 142.57(-0.43) | 141.62(-1) | 138.12(-2.15) | 130.96 | -2.9 | | -17 | 56(13.9) | -50 | [-18] | [-123] | [-43] | -118 | -915 | DT | -1.7 | HoldShort | | (-19) | -90 | -15 | -68 | -20 | -2.7,0 | 31 | | | | |
| 21 | Nov/2 | 10 | 153.18 | 149.58 | 143.19(-0.45) | 143.05(-0.86) | 141.15(-1.97) | 131.43 | -2.8 | | -17 | 42(20.7) | -50 | [-19] | [-113] | [-102] | -110 | -862 | DT | -3 | HoldShort | | (-18) | -83 | -180 | -66 | -20 | -3.7,33 | 31 | | 22 | Nov/2 | 9 | 153.18 | 149.58 | 143.84(-0.17) | 144.29(-0.37) | 143.98(-0.94) | 137.18 | -2.1 | | -17 | 21(8) | -50 | [-7] | [-56] | [-114] | -88 | -525 | DT | -4.2 | OpenShort? | | (-10) | -40 | -254 | -58 | -20 | -4.2,67 | 31 | | 23 | Nov/1 | 16 | 154.54 | 152.55 | 144.09(0.08) | 144.82(0.12) | 145.34(0.12) | 145.81 | -1.5 | | -8 | 13(-2.2) | -25 | [3] | [5] | [4] | 86 | 69 | RG | 0.5 | Wait | | (4) | 5 | 5 | 6 | 20 | 1.7,93 | 46 | | 24 | Nov/1 | 15 | 154.54 | 152.55 | 143.97(0.08) | 144.65(0.13) | 145.17(0.04) | 145.65 | -1.5 | | -8 | 15(1.2) | -25 | [3] | [2] | [4] | 88 | 55 | RG | 0.5 | Wait? | | (3) | 2 | 7 | 1 | 20 | 1.8,93 | 46 | | 25 | Nov/1 | 14 | 154.54 | 152.55 | 143.85(0.03) | 144.46(0.13) | 145.11(0.12) | 145.41 | -1.5 | | -8 | 14(1.2) | -30 | [1] | [4] | [8] | 87 | 110 | RG | 0.4 | Wait | | (3) | 5 | 19 | 1 | 17 | 1.9,89 | 46 | | | | |
| 26 | Nov/1 | 13 | 154.54 | 152.55 | 143.85(0) | 144.27(0.11) | 144.94(0.26) | 144.78 | -1.6 | | -8 | 13(0) | -35 | [0] | [9] | [-3] | 68 | 130 | CR | -0.2 | HoldShort | | (0) | 10 | -8 | -6 | 3 | 1.3,85 | 46 | | 27 | Nov/1 | 12 | 154.54 | 152.55 | 143.8(0.03) | 144.11(0.1) | 144.56(0.16) | 145.06 | -1.6 | | -8 | 13(0.5) | -35 | [1] | [5] | [3] | 85 | 99 | RG | 0.7 | Wait | | (0) | 6 | 3 | 6 | 19 | 1.7,92 | 46 | | 28 | Nov/1 | 11 | 154.54 | 152.55 | 143.76(0.04) | 143.97(0.13) | 144.33(0.12) | 144.98 | -1.6 | | -8 | 12(0.8) | -35 | [2] | [4] | [4] | 84 | 71 | RG | 0.9 | SmallShort | | (1) | 5 | -11 | 37 | 20 | 1.7,91 | 46 | | 29 | Nov/1 | 10 | 154.54 | 152.55 | 143.7(0.07) | 143.79(0.21) | 144.15(0.28) | 145.34 | -1.5 | | -8 | 11(2.6) | 0 | [3] | [13] | [15] | 87 | 110 | RG | 1.7 | SmallShort | | (3) | 11 | 22 | 27 | 20 | 2.4,77 | 46 | | 30 | Nov/1 | 9 | 154.54 | 152.55 | 143.6(0.03) | 143.49(0.1) | 143.75(0.1) | 144.59 | -1.7 | | -8 | 9(0.3) | 5 | [1] | [3] | [20] | 67 | 65 | RG | 1.6 | SmallShort? | | (1) | 4 | 48 | 15 | 20 | 1.9,69 | 46 | | | | |
| 31 | Oct/29 | 16 | 155.11 | 153.93 | 143.55(-0.01) | 143.34(-0.04) | 143.6(-0.04) | 142.99 | -2.1 | | -9 | 9(-0.1) | -50 | [-0] | [-7] | [-8] | -26 | -40 | DT | -1.2 | OpenShort | | (-0) | -2 | -19 | -4 | -8 | -1.1,52 | 41 | | 32 | Oct/29 | 15 | 155.11 | 153.93 | 143.57(-0.03) | 143.4(0.03) | 143.66(0.03) | 143.64 | -2 | | -9 | 9(-0.6) | -50 | [-1] | [-3] | [-2] | 5 | 35 | DT | -0 | OpenShort? | | (0) | 1 | -12 | 12 | 7 | 0.1,52 | 41 | | 33 | Oct/29 | 14 | 155.11 | 153.93 | 143.61(-0.1) | 143.35(0.03) | 143.61(0.13) | 144.06 | -1.9 | | -9 | 9(-5.8) | -50 | [-4] | [0] | [9] | 23 | 154 | UR | 0.9 | SmallShort | | (-0) | 5 | 8 | 23 | 20 | 0.9,50 | 41 | | 34 | Oct/29 | 13 | 155.11 | 153.93 | 143.75(-0.2) | 143.3(0.04) | 143.42(0.13) | 143.79 | -2 | | -9 | 15(-12) | -50 | [-8] | [-0] | [6] | -13 | 219 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 12 | 16 | 0,37 | 41 | | 35 | Oct/29 | 12 | 155.11 | 153.93 | 144.04(-0.43) | 143.24(-0.06) | 143.23(0.11) | 143.52 | -2 | | -9 | 27(-25.5) | -50 | [-17] | [-6] | [6] | -32 | 389 | DP | 0.2 | OpenShort | | (-10) | 4 | 9 | 10 | 20 | -0.3,26 | 41 | | | | |
| 36 | Oct/29 | 11 | 155.11 | 153.93 | 144.66(-0.45) | 143.32(-0.12) | 143.07(-0.06) | 143.24 | -2.1 | | -9 | 53(-15) | -50 | [-18] | [-14] | [1] | -47 | 308 | DP | 0.1 | OpenShort | | (-20) | -2 | -6 | 7 | 20 | -0.5,16 | 41 | | 37 | Oct/29 | 10 | 155.11 | 153.93 | 145.31(-0.43) | 143.49(-0.06) | 143.15(0.01) | 143.44 | -2 | | -9 | 68(-10.7) | -50 | [-17] | [-10] | [5] | -50 | 275 | DP | 0.1 | OpenShort | | (-19) | 0 | 9 | 7 | 7 | -0.5,13 | 41 | | 38 | Oct/29 | 9 | 155.11 | 153.93 | 145.94(-0.44) | 143.57(-0.03) | 143.13(-0.03) | 143.12 | -2.1 | | -9 | 78(-8.2) | -50 | [-18] | [-11] | [3] | -61 | 216 | DP | -0 | OpenShort? | | (-20) | -1 | 9 | 2 | -8 | -0.6,4 | 41 | | 39 | Oct/28 | 16 | 156 | 155.76 | 146.59(-0.47) | 143.61(-0.07) | 143.18(-0.05) | 142.84 | -2.6 | | -6 | 86(-19.8) | -50 | [-19] | [-12] | [-1] | -69 | 171 | DT | -0.1 | OpenShort | | (-21) | -2 | 3 | 1 | -20 | -0.8,1 | 31 | | 40 | Oct/28 | 15 | 156 | 155.76 | 147.28(-0.51) | 143.71(-0.05) | 143.25(-0.25) | 142.72 | -2.6 | | -6 | 106(-6.8) | -50 | [-21] | [-20] | [-12] | -72 | 110 | DT | -0.1 | OpenShort? | | (-21) | -10 | -25 | 0 | -20 | -0.9,1 | 31 | | | | |
| 41 | Oct/28 | 14 | 156 | 155.76 | 148.04(-0.48) | 143.78(0.03) | 143.61(-0.15) | 143.57 | -2.5 | | -6 | 113(-6.1) | -50 | [-19] | [-14] | [3] | -68 | 115 | DP | -0 | OpenShort | | (-22) | -6 | 12 | 1 | -10 | -0.8,2 | 31 | | 42 | Oct/28 | 13 | 156 | 155.76 | 148.75(-0.52) | 143.74(-0.1) | 143.82(-0.15) | 143.19 | -2.5 | | -6 | 119(-4.3) | -50 | [-21] | [-17] | [-5] | -72 | 82 | DT | -0.1 | OpenShort | | (-22) | -6 | -12 | -0 | -8 | -0.9,1 | 31 | | 43 | Oct/28 | 12 | 156 | 155.76 | 149.53(-0.47) | 143.88(-0.22) | 144.04(-0.02) | 143.58 | -2.5 | | -6 | 123(-1.8) | -50 | [-19] | [-13] | [6] | -72 | 36 | DP | -0.1 | OpenShort | | (-23) | -1 | 11 | 0 | 20 | -1,3 | 31 | | 44 | Oct/28 | 11 | 156 | 155.76 | 150.24(-0.49) | 144.2(-0.44) | 144.07(-0.07) | 143.22 | -2.5 | | -6 | 125(-0.3) | -50 | [-20] | [-20] | [-7] | -72 | -27 | DT | -0.1 | OpenShort | | (-22) | -3 | -32 | 3 | 20 | -1.1,6 | 31 | | 45 | Oct/28 | 10 | 156 | 155.76 | 150.98(-0.47) | 144.84(-0.79) | 144.17(0.15) | 144.3 | -2.3 | | -6 | 126(-0.2) | -50 | [-19] | [-18] | [7] | -71 | 35 | DP | 0 | OpenShort | | (-21) | 6 | -17 | 5 | 20 | -1.1,7 | 31 | | | | |
| 46 | Oct/28 | 9 | 156 | 155.76 | 151.69(-0.44) | 146(-0.76) | 143.95(0.19) | 144.86 | -2.2 | | -6 | 126(1) | -45 | [-18] | [-16] | [17] | -72 | 7 | DP | 0.1 | OpenShort? | | (-20) | 8 | 22 | 7 | 20 | -1.1,6 | 31 | | 47 | Oct/27 | 16 | 156.81 | 157.15 | 152.36(-0.45) | 147.12(-0.8) | 143.67(-0.03) | 144.13 | -3.1 | | -5 | 125(-22.5) | -50 | [-18] | [-25] | [8] | -81 | -125 | DP | 0.1 | OpenShort | | (-21) | -1 | 12 | 7 | 20 | -1.3,2 | 32 | | 48 | Oct/27 | 15 | 156.81 | 157.15 | 153.05(-0.47) | 148.31(-0.84) | 143.72(-0.42) | 143.73 | -3.2 | | -5 | 147(7.2) | -50 | [-19] | [-41] | [-9] | -86 | -267 | DT | 0 | OpenShort? | | (-21) | -17 | -3 | -29 | -20 | -1.5,2 | 32 | | 49 | Oct/27 | 14 | 156.81 | 157.15 | 153.77(-0.47) | 149.56(-0.86) | 144.32(-0.82) | 143.83 | -3.1 | | -5 | 140(9.8) | -50 | [-19] | [-58] | [-7] | -92 | -401 | DT | -0.1 | OpenShort | | (-21) | -33 | 18 | -31 | -20 | -1.7,1 | 32 | | 50 | Oct/27 | 13 | 156.81 | 157.15 | 154.5(-0.48) | 150.85(-0.95) | 145.52(-1.72) | 143.23 | -3.3 | | -5 | 130(14.5) | -50 | [-19] | [-96] | [-20] | -103 | -683 | DT | -0.4 | HoldShort | | (-22) | -69 | -6 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|