|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $82.9100 One month high (close): $96.6450
BEAM Daily Change: -1.17% Daily StdDev 3.7% BEAM EMA_5_Trend: -0.16% 10Minute StdDev: $1.0694
Latest Price : $93.43(-1.17%) | Mon. Nov 8, 2021($4.3) Fri. Nov 5, 2021($2.8) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($1.8) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($1.6) Thu. Oct 28, 2021($0.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 92.45 | 93.8 | 94.91(0.05) | 94.49(0.14) | 94.75(-0.27) | 94.59 | 0.6 | | 4 | 26(-0.7) | 25 | [1] | [-5] | [0] | 2 | -152 | RG | -0.2 | Wait | | (-1) | -7 | 5 | -5 | -12 | -0.3,59 | 51 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 94.91(hourly_sma_20 0.34%)
Down Forces: 93.8(daily_ema_10 -0.84%)
Support Levels: 92.45(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 92.45 | 93.8 | 94.86(0.03) | 94.36(-0.07) | 95.01(-0.07) | 94.4 | 0.5 | | 4 | 27(-1.1) | 15 | [1] | [-2] | [-6] | -7 | -100 | DR | -0.6 | OpenShort | | (1) | -2 | -11 | -20 | 12 | -0.5,56 | 51 | | 3 | Nov/4 | 12 | 92.45 | 93.8 | 94.83(0.08) | 94.43(-0.07) | 95.08(0.03) | 94.79 | 0.6 | | 4 | 28(-1.1) | 45 | [2] | [1] | [6] | 16 | -76 | UT | -0.3 | OpenLong | | (2) | 1 | 13 | -10 | 20 | -0,66 | 51 | | 4 | Nov/4 | 11 | 92.45 | 93.8 | 94.83(0) | 94.5(-0.19) | 95.05(0.18) | 94.31 | 0.5 | | 4 | 29(-0.4) | 10 | [0] | [3] | [-8] | 18 | -4 | CR | -0.7 | HoldShort | | (1) | 5 | -34 | 12 | 18 | -0.4,78 | 51 | | 5 | Nov/4 | 10 | 92.45 | 93.8 | 94.75(0.17) | 94.68(-0.06) | 94.88(0.67) | 95.56 | 0.9 | | 4 | 30(-2.7) | 50 | [5] | [19] | [5] | 53 | 86 | UT | 0.6 | OpenLong | | (2) | 18 | -15 | 21 | 20 | 0.8,83 | 51 | | | | |
| 6 | Nov/4 | 9 | 92.45 | 93.8 | 94.59(0.23) | 94.74(0.07) | 94.25(0.58) | 96.1 | 1 | | 4 | 32(-2.2) | 50 | [6] | [18] | [27] | 46 | 72 | UT | 1.6 | OpenLong? | | (5) | 16 | 43 | 29 | 20 | 1.3,63 | 51 | | 7 | Nov/3 | 16 | 92.05 | 93.92 | 94.37(0.15) | 94.67(-0.07) | 93.71(-0.09) | 94.54 | 0.6 | | 6 | 35(0.2) | 50 | [4] | [-2] | [-1] | -18 | -160 | DR | 0.7 | OpenShort | | (4) | -2 | -7 | 5 | 5 | 0.1,30 | 51 | | 8 | Nov/3 | 15 | 92.05 | 93.92 | 94.23(0.31) | 94.67(0) | 93.79(-0.12) | 94.81 | 0.7 | | 6 | 34(-8.7) | 50 | [8] | [-1] | [15] | -10 | -288 | RG | 0.7 | Wait? | | (5) | -3 | 43 | -5 | 14 | 0.4,30 | 51 | | 9 | Nov/3 | 14 | 92.05 | 93.92 | 93.94(0.21) | 94.74(-0.31) | 93.9(-0.66) | 93.27 | 0.3 | | 6 | 43(-7.9) | 45 | [6] | [-20] | [-1] | -42 | -452 | DR | -0.4 | OpenShort | | (6) | -18 | 25 | -30 | -20 | -0.4,18 | 51 | | 10 | Nov/3 | 13 | 92.05 | 93.92 | 93.74(0.16) | 95.03(-0.34) | 94.52(-0.79) | 92.38 | 0.1 | | 6 | 51(-5) | 15 | [4] | [-24] | [-27] | -34 | -517 | DR | -1 | OpenShort | | (5) | -21 | -33 | -35 | -20 | -0.7,34 | 51 | | | | |
| 11 | Nov/3 | 12 | 92.05 | 93.92 | 93.59(0.15) | 95.35(-0.02) | 95.27(-0.39) | 93.57 | 0.4 | | 6 | 56(-2.1) | 0 | [4] | [-9] | [-26] | 5 | -252 | DR | -0.8 | OpenShort | | (6) | -11 | -36 | -24 | -20 | -0,55 | 51 | | 12 | Nov/3 | 11 | 92.05 | 93.92 | 93.45(0.17) | 95.37(0.14) | 95.64(-0.08) | 94.89 | 0.7 | | 6 | 58(-0.3) | 20 | [5] | [2] | [-14] | 49 | -45 | CR | -0.3 | HoldShort | | (6) | -2 | -21 | -12 | -20 | 0.6,84 | 51 | | 13 | Nov/3 | 10 | 92.05 | 93.92 | 93.29(0.23) | 95.24(0.25) | 95.72(0.14) | 95.66 | 0.9 | | 6 | 58(1.2) | 40 | [6] | [9] | [-4] | 70 | 47 | CR | -0 | HoldShort | | (6) | 4 | -7 | -3 | -18 | 1,95 | 51 | | 14 | Nov/3 | 9 | 92.05 | 93.92 | 93.08(0.23) | 95(0.21) | 95.59(0.06) | 95.93 | 1 | | 6 | 57(2.2) | 45 | [6] | [7] | [0] | 77 | 89 | UT | 0.1 | OpenLong? | | (7) | 2 | -6 | 0 | 20 | 1.2,97 | 51 | | 15 | Nov/2 | 15 | 91.53 | 93.88 | 92.87(0.19) | 94.8(0.38) | 95.53(0.13) | 96.15 | 1.1 | | 8 | 55(4.7) | 50 | [5] | [11] | [7] | 84 | 189 | UT | 0.3 | OpenLong? | | (7) | 4 | 16 | 1 | 16 | 1.5,96 | 62 | | | | |
| 16 | Nov/2 | 14 | 91.53 | 93.88 | 92.69(0.1) | 94.44(0.4) | 95.41(0.35) | 95.55 | 1 | | 8 | 50(2.2) | 50 | [3] | [17] | [3] | 78 | 295 | UT | 0.1 | OpenLong | | (5) | 9 | 10 | -5 | -1 | 1.4,93 | 62 | | 17 | Nov/2 | 13 | 91.53 | 93.88 | 92.6(0.09) | 94.06(0.36) | 95.08(0.34) | 95.17 | 0.9 | | 8 | 48(1.6) | 40 | [2] | [16] | [-0] | 77 | 276 | UT | 0 | OpenLong | | (2) | 9 | 0 | -4 | 2 | 1.3,94 | 62 | | 18 | Nov/2 | 12 | 91.53 | 93.88 | 92.52(0.08) | 93.72(0.62) | 94.76(0.37) | 95.16 | 0.9 | | 8 | 46(1.8) | 35 | [2] | [20] | [-6] | 82 | 301 | CR | 0.2 | OpenShort | | (2) | 10 | -15 | 6 | -20 | 1.4,97 | 62 | | 19 | Nov/2 | 11 | 91.53 | 93.88 | 92.45(0.05) | 93.14(0.72) | 94.41(0.33) | 95.72 | 1 | | 8 | 45(1.8) | 50 | [1] | [20] | [7] | 94 | 384 | UT | 0.7 | OpenLong | | (3) | 9 | 7 | 12 | 20 | 1.8,99 | 62 | | 20 | Nov/2 | 10 | 91.53 | 93.88 | 92.4(0.08) | 92.47(0.72) | 94.1(0.74) | 95.48 | 0.9 | | 8 | 43(2.5) | 50 | [2] | [31] | [24] | 89 | 437 | UT | 0.8 | OpenLong | | (1) | 20 | 43 | 14 | 20 | 1.7,96 | 62 | | | | |
| 21 | Nov/2 | 9 | 91.53 | 93.88 | 92.33(-0.01) | 91.81(0.34) | 93.41(0.43) | 93.92 | 0.6 | | 8 | 40(-0.2) | 50 | [-0] | [17] | [12] | 65 | 292 | UR | 0.3 | SmallShort? | | (-1) | 12 | 13 | 6 | 20 | 0.9,92 | 62 | | 22 | Nov/1 | 15 | 90.98 | 93.62 | 92.33(0) | 91.5(0.16) | 93.01(0.32) | 93.47 | 0.6 | | 9 | 41(1.3) | 50 | [0] | [12] | [11] | 57 | 204 | UR | 0.3 | SmallShort? | | (-1) | 9 | -1 | 17 | 20 | 0.7,89 | 62 | | 23 | Nov/1 | 14 | 90.98 | 93.62 | 92.34(0.11) | 91.35(0.22) | 92.71(0.91) | 93.49 | 0.6 | | 9 | 39(0.5) | 50 | [3] | [30] | [9] | 48 | 238 | UT | 0.5 | OpenLong | | (1) | 25 | -14 | 24 | 20 | 0.7,80 | 62 | | 24 | Nov/1 | 13 | 90.98 | 93.62 | 92.24(0.12) | 91.15(0.26) | 91.87(1.18) | 94 | 0.7 | | 9 | 39(1.2) | 50 | [3] | [37] | [33] | 47 | 373 | UT | 1.3 | OpenLong | | (3) | 32 | 44 | 30 | 20 | 1.1,69 | 62 | | 25 | Nov/1 | 12 | 90.98 | 93.62 | 92.13(-0.02) | 90.91(-0.03) | 90.8(0.67) | 92.45 | 0.3 | | 9 | 38(-0.2) | 50 | [-1] | [19] | [21] | 6 | 221 | UR | 1 | SmallShort | | (1) | 18 | 18 | 33 | 20 | 0.2,51 | 62 | | | | |
| 26 | Nov/1 | 11 | 90.98 | 93.62 | 92.15(-0.11) | 90.94(-0.2) | 90.2(0.23) | 91.82 | 0.2 | | 9 | 38(-0.9) | 50 | [-3] | [4] | [15] | -24 | 136 | UR | 1 | SmallShort | | (-1) | 6 | 4 | 29 | 20 | -0.2,31 | 62 | | 27 | Nov/1 | 10 | 90.98 | 93.62 | 92.25(-0.09) | 91.12(-0.16) | 89.99(0.1) | 91.68 | 0.2 | | 9 | 39(-1.5) | 50 | [-2] | [1] | [33] | -43 | 58 | UR | 1 | SmallShort | | (-3) | 3 | 67 | 25 | 20 | -0.3,15 | 62 | | 28 | Nov/1 | 9 | 90.98 | 93.62 | 92.33(-0.25) | 91.27(-0.54) | 89.9(-0.59) | 89.4 | -0.4 | | 9 | 40(4) | 15 | [-7] | [-24] | [2] | -93 | -217 | RG | -0.3 | Wait? | | (-7) | -16 | 16 | 4 | -20 | -1.7,0 | 62 | | 29 | Oct/29 | 16 | 90.42 | 93.24 | 92.56(-0.25) | 91.77(-0.63) | 90.43(-0.69) | 88.84 | -0.4 | | 5 | 36(6.2) | -35 | [-7] | [-30] | [-13] | -110 | -320 | DT | -1 | HoldShort | | (-7) | -19 | -15 | -7 | -20 | -2.4,0 | 57 | | 30 | Oct/29 | 15 | 90.42 | 93.24 | 92.79(-0.23) | 92.35(-0.55) | 91.06(-0.7) | 89.35 | -0.2 | | 5 | 30(5.7) | -30 | [-6] | [-29] | [-25] | -118 | -313 | DT | -1.3 | HoldShort? | | (-6) | -19 | -40 | -12 | -20 | -2.7,0 | 57 | | | | |
| 31 | Oct/29 | 14 | 90.42 | 93.24 | 93(-0.19) | 92.86(-0.33) | 91.7(-0.6) | 90.74 | 0.1 | | 5 | 24(1.6) | -25 | [-5] | [-23] | [-18] | -105 | -198 | DT | -0.9 | HoldShort | | (-4) | -17 | -25 | -15 | -20 | -2.2,0 | 57 | | 32 | Oct/29 | 13 | 90.42 | 93.24 | 93.18(-0.16) | 93.17(-0.16) | 92.25(-0.43) | 91.63 | 0.3 | | 5 | 23(0.2) | -15 | [-4] | [-16] | [-10] | -89 | -113 | DT | -0.6 | HoldShort | | (-4) | -12 | 0 | -21 | -20 | -1.6,1 | 57 | | 33 | Oct/29 | 12 | 90.42 | 93.24 | 93.33(-0.2) | 93.32(-0.01) | 92.65(-0.49) | 91.62 | 0.3 | | 5 | 22(0) | -35 | [-6] | [-16] | [-17] | -83 | -100 | DT | -1.1 | HoldShort | | (-5) | -14 | -6 | -31 | -20 | -1.8,12 | 57 | | 34 | Oct/29 | 11 | 90.42 | 93.24 | 93.52(-0.18) | 93.33(-0.01) | 93.11(-0.58) | 91.81 | 0.3 | | 5 | 22(0.6) | -35 | [-5] | [-18] | [-20] | -60 | -146 | DT | -1.4 | OpenShort | | (-5) | -16 | -21 | -24 | -20 | -1.8,35 | 57 | | 35 | Oct/29 | 10 | 90.42 | 93.24 | 93.69(-0.2) | 93.34(-0.02) | 93.65(-0.39) | 92.55 | 0.5 | | 5 | 22(-3.4) | -30 | [-6] | [-13] | [-17] | -25 | -13 | DT | -1.2 | OpenShort | | (-4) | -11 | -31 | -13 | -20 | -1.2,55 | 57 | | | | |
| 36 | Oct/29 | 9 | 90.42 | 93.24 | 93.88(-0.19) | 93.36(-0.01) | 94.02(-0.04) | 93.65 | 0.8 | | 5 | 25(-5.6) | 0 | [-5] | [-3] | [2] | 10 | 167 | RG | -0.3 | Wait? | | (-4) | -1 | 1 | -1 | 20 | -0.2,65 | 57 | | 37 | Oct/28 | 15 | 90.32 | 93.73 | 94.06(-0.18) | 93.37(-0.03) | 94.06(0.06) | 93.63 | 0.8 | | 9 | 31(-2.6) | 20 | [-5] | [0] | [0] | 13 | 152 | RG | -0.3 | Wait? | | (-6) | 2 | -7 | 5 | 20 | -0.3,70 | 72 | | 38 | Oct/28 | 14 | 90.32 | 93.73 | 94.23(-0.07) | 93.4(0.05) | 94(0.47) | 93.87 | 0.8 | | 9 | 33(-0.4) | 45 | [-2] | [14] | [-1] | 14 | 162 | RG | -0.1 | Wait | | (-5) | 13 | -18 | 16 | 20 | -0.2,69 | 72 | | 39 | Oct/28 | 13 | 90.32 | 93.73 | 94.3(-0.08) | 93.35(0.15) | 93.56(0.59) | 94.51 | 1 | | 9 | 34(-1.3) | 50 | [-2] | [18] | [10] | 12 | 261 | UR | 0.6 | SmallShort | | (-1) | 17 | 3 | 24 | 20 | 0.1,59 | 72 | | 40 | Oct/28 | 12 | 90.32 | 93.73 | 94.38(-0.06) | 93.21(0.08) | 93.01(0.33) | 94.41 | 0.9 | | 9 | 35(-0.6) | 50 | [-2] | [10] | [15] | -3 | 153 | UR | 0.9 | SmallShort | | (-3) | 9 | 12 | 30 | 20 | 0,47 | 72 | | | | |
| 41 | Oct/28 | 11 | 90.32 | 93.73 | 94.44(-0.05) | 93.14(-0.03) | 92.7(0.06) | 93.99 | 0.8 | | 9 | 36(-0.3) | 50 | [-1] | [1] | [17] | -33 | 19 | UR | 0.8 | SmallShort | | (-3) | 2 | 23 | 20 | 20 | -0.3,25 | 72 | | 42 | Oct/28 | 10 | 90.32 | 93.73 | 94.49(-0.07) | 93.17(-0.19) | 92.64(-0.16) | 93.17 | 0.7 | | 9 | 36(1) | 50 | [-2] | [-7] | [18] | -61 | -105 | RG | 0.3 | Wait | | (-3) | -5 | 42 | 8 | 20 | -0.8,9 | 72 | | 43 | Oct/28 | 9 | 90.32 | 93.73 | 94.56(-0.17) | 93.35(-0.38) | 92.79(-0.38) | 91.69 | 0.3 | | 9 | 35(3.4) | 15 | [-5] | [-17] | [-7] | -93 | -216 | RG | -0.7 | Wait? | | (-4) | -11 | -6 | -10 | -20 | -1.9,5 | 72 | | 44 | Oct/27 | 16 | 89.96 | 93.72 | 94.72(-0.15) | 93.71(-0.36) | 93.14(-0.31) | 91.91 | 0.5 | | 9 | 32(3.5) | 15 | [-4] | [-14] | [-14] | -94 | -223 | RG | -0.9 | SmallLong | | (-5) | -9 | -25 | -8 | -20 | -2.1,9 | 66 | | 45 | Oct/27 | 15 | 89.96 | 93.72 | 94.86(-0.02) | 94.05(-0.37) | 93.43(-0.16) | 92.79 | 0.7 | | 9 | 28(0.5) | 30 | [-1] | [-9] | [-11] | -84 | -239 | RG | -0.5 | Wait? | | (-2) | -4 | -30 | -3 | -11 | -1.7,9 | 66 | | | | |
| 46 | Oct/27 | 14 | 89.96 | 93.72 | 94.88(0.02) | 94.4(-0.37) | 93.58(-0.14) | 93.85 | 0.9 | | 9 | 28(-0.5) | 50 | [1] | [-8] | [5] | -62 | -171 | RG | 0.2 | Wait | | (1) | -4 | 4 | 4 | 20 | -0.9,11 | 66 | | 47 | Oct/27 | 13 | 89.96 | 93.72 | 94.86(0.02) | 94.75(-0.33) | 93.71(-0.19) | 93.71 | 0.9 | | 9 | 28(-0.3) | 50 | [1] | [-9] | [0] | -69 | -193 | RG | 0 | Wait | | (0) | -5 | 7 | -6 | -11 | -1,6 | 66 | | 48 | Oct/27 | 12 | 89.96 | 93.72 | 94.84(0.01) | 95.06(-0.2) | 93.89(-0.4) | 93.46 | 0.8 | | 9 | 28(-0.3) | 35 | [0] | [-13] | [-8] | -76 | -269 | DR | -0.4 | HoldShort | | (0) | -11 | 7 | -25 | -20 | -1.1,2 | 66 | | 49 | Oct/27 | 11 | 89.96 | 93.72 | 94.83(0.02) | 95.25(-0.31) | 94.27(-0.41) | 93.2 | 0.8 | | 9 | 29(-0.8) | 25 | [1] | [-15] | [-15] | -73 | -304 | DR | -0.9 | OpenShort | | (0) | -11 | -13 | -24 | -20 | -1.3,10 | 66 | | 50 | Oct/27 | 10 | 89.96 | 93.72 | 94.81(0.05) | 95.55(-0.23) | 94.66(-0.64) | 93.65 | 0.9 | | 9 | 30(-2) | 20 | [1] | [-20] | [-18] | -51 | -342 | DR | -0.8 | OpenShort | | (1) | -18 | -24 | -17 | -20 | -0.9,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|