|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.0000 One month high (close): $14.8600
AMRS Daily Change: -1.06% Daily StdDev 4.03% AMRS EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $14.41(-1.06%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 13.77 | 14.45 | 14.38(-0.14) | 14.43(-0.21) | 14.35(-0.14) | 14.29 | 0.6 | | 11 | 17(-2.6) | 20 | [-4] | [-6] | [-5] | -33 | 45 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -8 | -20 | -0.6,32 | 71 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces: 14.45(daily_ema_10 1.12%)
Down Forces:
Support Levels: 13.77(daily_ema_20 -3.64%)
Resistance Levels: 14.38(weak_hourly_sma_20 0.63%) 14.43(weak_hourly_sma_10 0.98%)
|
| | | 2 | Nov/4 | 13 | 13.77 | 14.45 | 14.4(-0.14) | 14.46(-0.21) | 14.37(-0.35) | 14.32 | 0.6 | | 11 | 20(-1.6) | 20 | [-4] | [-11] | [-4] | -16 | -8 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -12 | -20 | -0.4,44 | 71 | | 3 | Nov/4 | 12 | 13.77 | 14.45 | 14.42(-0.21) | 14.49(-0.07) | 14.42(-0.28) | 14.33 | 0.6 | | 11 | 21(-2) | 10 | [-5] | [-8] | [-3] | -7 | 81 | RG | -0.5 | Wait | | (-4) | -7 | 5 | -4 | -20 | -0.5,56 | 71 | | 4 | Nov/4 | 11 | 13.77 | 14.45 | 14.45(-0.14) | 14.5(0.07) | 14.46(-0.28) | 14.3 | 0.6 | | 11 | 23(-0.9) | -15 | [-4] | [-6] | [-22] | -8 | -27 | DT | -0.7 | OpenShort | | (-5) | -7 | -33 | -11 | -20 | -0.7,60 | 71 | | 5 | Nov/4 | 10 | 13.77 | 14.45 | 14.47(-0.14) | 14.49(0.28) | 14.5(-0.07) | 14.49 | 0.8 | | 11 | 24(-2.3) | 40 | [-4] | [2] | [2] | 21 | 135 | UR | -0 | SmallShort | | (-2) | -2 | 17 | 3 | -20 | 0.1,68 | 71 | | | | |
| 6 | Nov/4 | 9 | 13.77 | 14.45 | 14.49(-0.21) | 14.45(0.21) | 14.51(-0.27) | 14.39 | 0.7 | | 11 | 27(-2) | -5 | [-5] | [-4] | [-15] | 4 | 71 | RG | -0.5 | Wait? | | (-5) | -7 | -31 | 0 | -20 | -0.4,64 | 71 | | 7 | Nov/3 | 15 | 13.66 | 14.42 | 14.52(-0.14) | 14.42(0.21) | 14.51(0) | 14.57 | 0.9 | | 13 | 29(-0.7) | 35 | [-4] | [4] | [0] | 26 | 171 | RG | 0.1 | Wait? | | (-4) | 0 | 2 | 5 | -14 | 0.2,71 | 69 | | 8 | Nov/3 | 14 | 13.66 | 14.42 | 14.54(-0.07) | 14.39(0.28) | 14.55(0.14) | 14.56 | 0.9 | | 13 | 29(-0.3) | 50 | [-2] | [9] | [7] | 13 | 115 | UR | 0 | SmallShort | | (-4) | 4 | 14 | 3 | 20 | 0.1,60 | 69 | | 9 | Nov/3 | 13 | 13.66 | 14.42 | 14.55(-0.07) | 14.35(0.14) | 14.53(0.28) | 14.48 | 0.8 | | 13 | 30(-0.1) | 50 | [-2] | [10] | [1] | 3 | 87 | UR | -0.2 | SmallShort | | (-4) | 7 | -14 | 4 | 20 | -0.2,58 | 69 | | 10 | Nov/3 | 12 | 13.66 | 14.42 | 14.56(-0.14) | 14.33(0.07) | 14.49(0.62) | 14.56 | 0.9 | | 13 | 30(-0.7) | 50 | [-4] | [17] | [8] | 10 | 298 | UR | 0.2 | SmallShort | | (0) | 15 | -3 | 18 | 20 | 0,60 | 69 | | | | |
| 11 | Nov/3 | 11 | 13.66 | 14.42 | 14.58(-0.14) | 14.32(-0.21) | 14.4(0.7) | 14.58 | 0.9 | | 13 | 30(-1.2) | 50 | [-4] | [16] | [18] | 3 | 318 | UR | 0.6 | SmallShort | | (-4) | 17 | -3 | 24 | 20 | 0,53 | 69 | | 12 | Nov/3 | 10 | 13.66 | 14.42 | 14.6(-0.07) | 14.32(0) | 14.3(0.7) | 14.6 | 1 | | 13 | 32(-1.6) | 50 | [-2] | [19] | [27] | -10 | 246 | UR | 1 | SmallShort | | (-4) | 17 | 31 | 27 | 20 | 0,40 | 69 | | 13 | Nov/3 | 9 | 13.66 | 14.42 | 14.61(-0.2) | 14.35(-0.35) | 14.2(0.21) | 14.42 | 0.8 | | 13 | 33(-0.1) | 50 | [-5] | [2] | [19] | -44 | 124 | UR | 0.7 | SmallShort? | | (-5) | 5 | 24 | 20 | 20 | -0.6,21 | 69 | | 14 | Nov/2 | 15 | 13.54 | 14.32 | 14.64(-0.2) | 14.4(-0.35) | 14.17(0.07) | 14.28 | 0.8 | | 13 | 33(0.4) | 50 | [-5] | [-2] | [11] | -69 | -32 | RG | 0.3 | Wait? | | (-5) | 2 | 28 | 12 | 0 | -1.1,9 | 75 | | 15 | Nov/2 | 14 | 13.54 | 14.32 | 14.67(-0.2) | 14.45(-0.62) | 14.16(-0.63) | 14.12 | 0.6 | | 13 | 33(3) | 25 | [-5] | [-23] | [-1] | -92 | -326 | RG | -0.1 | Wait | | (-7) | -16 | 7 | 9 | -20 | -1.7,1 | 75 | | | | |
| 16 | Nov/2 | 13 | 13.54 | 14.32 | 14.7(-0.27) | 14.54(-0.55) | 14.25(-0.97) | 14.08 | 0.6 | | 13 | 30(3.8) | -5 | [-7] | [-31] | [-9] | -105 | -392 | RG | -0.6 | Wait | | (-7) | -24 | -18 | 7 | -20 | -2.2,0 | 75 | | 17 | Nov/2 | 12 | 13.54 | 14.32 | 14.74(-0.2) | 14.62(-0.54) | 14.39(-0.83) | 14.18 | 0.7 | | 13 | 26(3.7) | 10 | [-5] | [-27] | [-10] | -105 | -388 | RG | -0.8 | SmallLong | | (-5) | -21 | -3 | -3 | -20 | -2.2,0 | 75 | | 18 | Nov/2 | 11 | 13.54 | 14.32 | 14.77(-0.2) | 14.7(-0.41) | 14.51(-0.96) | 14.2 | 0.7 | | 13 | 22(5.9) | 0 | [-5] | [-28] | [-24] | -118 | -430 | RG | -1.4 | SmallLong | | (-5) | -24 | -9 | -33 | -20 | -2.7,0 | 75 | | 19 | Nov/2 | 10 | 13.54 | 14.32 | 14.8(-0.13) | 14.76(-0.27) | 14.65(-0.68) | 14.25 | 0.7 | | 13 | 16(4.9) | 10 | [-3] | [-19] | [-33] | -125 | -410 | RG | -2.5 | SmallLong | | (-5) | -17 | -46 | -35 | -20 | -3.5,13 | 75 | | 20 | Nov/2 | 9 | 13.54 | 14.32 | 14.82(-0.07) | 14.8(-0.2) | 14.75(-0.47) | 14.52 | 1 | | 13 | 12(1.1) | 5 | [-2] | [-13] | [-30] | -97 | -248 | RG | -2.1 | SmallLong? | | (-2) | -12 | -47 | -37 | -20 | -2.7,21 | 75 | | | | |
| 21 | Nov/1 | 15 | 13.45 | 14.23 | 14.83(0.2) | 14.83(-0.13) | 14.82(-0.27) | 14.8 | 1.4 | | 14 | 10(-6.8) | 50 | [5] | [-4] | [-1] | -19 | -290 | DR | -0.2 | OpenShort? | | (2) | -7 | 5 | -14 | -7 | -0.3,39 | 85 | | 22 | Nov/1 | 14 | 13.45 | 14.23 | 14.8(0.27) | 14.85(-0.13) | 14.86(-0.27) | 14.77 | 1.4 | | 14 | 17(-8.7) | 50 | [7] | [-4] | [-7] | -19 | -363 | DR | -0.6 | OpenShort | | (5) | -7 | -13 | -26 | 20 | -0.2,36 | 85 | | 23 | Nov/1 | 13 | 13.45 | 14.23 | 14.76(0.2) | 14.87(-0.07) | 14.9(0.13) | 14.85 | 1.5 | | 14 | 26(-3.4) | 50 | [5] | [6] | [1] | 14 | -109 | UT | -0.2 | OpenLong | | (7) | 3 | 12 | -16 | -7 | 0.4,54 | 85 | | 24 | Nov/1 | 12 | 13.45 | 14.23 | 14.73(0.2) | 14.88(-0.07) | 14.88(0.13) | 14.78 | 1.4 | | 14 | 29(-2.4) | 50 | [5] | [6] | [-14] | 22 | -139 | CR | -0.4 | HoldShort | | (7) | 3 | -25 | -12 | -20 | 0.2,67 | 85 | | 25 | Nov/1 | 11 | 13.45 | 14.23 | 14.7(0.27) | 14.89(0.13) | 14.86(0.13) | 14.93 | 1.6 | | 14 | 32(-1.8) | 50 | [7] | [9] | [1] | 60 | -82 | UT | 0.2 | OpenLong | | (5) | 3 | -5 | 8 | 13 | 0.8,90 | 85 | | | | |
| 26 | Nov/1 | 10 | 13.45 | 14.23 | 14.66(0.27) | 14.87(0.13) | 14.84(-0.07) | 14.96 | 1.6 | | 14 | 34(-1.3) | 50 | [7] | [4] | [0] | 61 | -94 | UT | 0.4 | OpenLong | | (8) | -2 | -5 | 5 | 13 | 0.9,88 | 85 | | 27 | Nov/1 | 9 | 13.45 | 14.23 | 14.62(0.27) | 14.85(0.13) | 14.85(0.07) | 14.99 | 1.6 | | 14 | 35(-0.1) | 50 | [7] | [8] | [15] | 59 | -8 | UT | 0.4 | OpenLong? | | (7) | 2 | 44 | -3 | 7 | 1.1,81 | 85 | | 28 | Oct/29 | 15 | 13.34 | 14.09 | 14.58(0.14) | 14.83(-0.07) | 14.84(-0.34) | 14.73 | 1.5 | | 12 | 35(-2.3) | 50 | [4] | [-6] | [-4] | 37 | -126 | DR | -0.3 | OpenShort? | | (5) | -9 | 7 | -16 | -20 | 0.5,74 | 86 | | 29 | Oct/29 | 14 | 13.34 | 14.09 | 14.56(0.21) | 14.84(-0.07) | 14.89(-0.2) | 14.69 | 1.5 | | 12 | 37(-0.6) | 50 | [5] | [-2] | [-15] | 45 | -172 | DR | -0.6 | OpenShort | | (4) | -5 | -27 | -15 | -20 | 0.4,85 | 86 | | 30 | Oct/29 | 13 | 13.34 | 14.09 | 14.53(0.21) | 14.85(0.13) | 14.92(0.13) | 14.85 | 1.7 | | 12 | 38(0.2) | 50 | [5] | [9] | [-9] | 68 | 43 | CR | -0.2 | HoldShort | | (5) | 3 | -20 | -7 | -20 | 0.9,95 | 86 | | | | |
| 31 | Oct/29 | 12 | 13.34 | 14.09 | 14.5(0.21) | 14.83(0.54) | 14.9(0.27) | 14.97 | 1.8 | | 12 | 38(1.6) | 50 | [5] | [17] | [-6] | 84 | 179 | CR | 0.2 | OpenShort | | (7) | 7 | -3 | 0 | -20 | 1.4,99 | 86 | | 32 | Oct/29 | 11 | 13.34 | 14.09 | 14.47(0.28) | 14.75(0.68) | 14.86(0.2) | 14.99 | 1.8 | | 12 | 36(2.4) | 50 | [7] | [18] | [3] | 90 | 130 | UT | 0.4 | OpenLong | | (7) | 5 | 8 | 4 | -7 | 1.6,100 | 86 | | 33 | Oct/29 | 10 | 13.34 | 14.09 | 14.43(0.14) | 14.65(0.55) | 14.83(0.27) | 14.94 | 1.8 | | 12 | 34(2.7) | 50 | [4] | [17] | [6] | 90 | 277 | UT | 0.4 | OpenLong | | (5) | 7 | 15 | 1 | 13 | 1.7,97 | 86 | | 34 | Oct/29 | 9 | 13.34 | 14.09 | 14.41(0.14) | 14.57(0.48) | 14.79(0.2) | 14.85 | 1.7 | | 12 | 31(2.1) | 50 | [4] | [14] | [8] | 84 | 217 | UT | 0.2 | OpenLong? | | (4) | 5 | 15 | -7 | 20 | 1.6,94 | 86 | | 35 | Oct/28 | 15 | 13.29 | 13.93 | 14.39(0.21) | 14.5(0.35) | 14.76(0.07) | 14.76 | 1.8 | | 11 | 29(-1.2) | 50 | [5] | [10] | [-2] | 79 | 66 | CR | 0 | OpenShort? | | (4) | 2 | 0 | -9 | 0 | 1.4,94 | 87 | | | | |
| 36 | Oct/28 | 14 | 13.29 | 13.93 | 14.36(0.21) | 14.45(0.49) | 14.75(0.68) | 14.76 | 1.8 | | 11 | 30(2.1) | 50 | [5] | [27] | [2] | 87 | 240 | UT | 0 | OpenLong | | (5) | 17 | -13 | -4 | 20 | 1.6,97 | 87 | | 37 | Oct/28 | 13 | 13.29 | 13.93 | 14.33(0.21) | 14.38(0.42) | 14.65(1.24) | 14.84 | 1.8 | | 11 | 28(3.7) | 50 | [5] | [40] | [17] | 105 | 461 | UT | 0.8 | HoldLong | | (5) | 31 | 15 | 8 | 20 | 2.2,100 | 87 | | 38 | Oct/28 | 12 | 13.29 | 13.93 | 14.3(0.21) | 14.32(0.35) | 14.47(0.84) | 14.75 | 1.7 | | 11 | 24(2.8) | 50 | [5] | [29] | [20] | 105 | 310 | UT | 1.4 | HoldLong | | (5) | 21 | 2 | 43 | 20 | 2.2,100 | 87 | | 39 | Oct/28 | 11 | 13.29 | 13.93 | 14.27(0.21) | 14.27(0.35) | 14.35(0.77) | 14.74 | 1.7 | | 11 | 21(4.9) | 50 | [5] | [27] | [27] | 100 | 314 | UT | 2.2 | HoldLong | | (5) | 19 | 12 | 66 | 20 | 2.6,85 | 87 | | 40 | Oct/28 | 10 | 13.29 | 13.93 | 14.24(0.14) | 14.22(0.35) | 14.24(0.85) | 14.67 | 1.6 | | 11 | 17(3.4) | 50 | [4] | [29] | [45] | 80 | 372 | UT | 3.1 | OpenLong | | (5) | 21 | 75 | 48 | 20 | 3.1,52 | 87 | | | | |
| 41 | Oct/28 | 9 | 13.29 | 13.93 | 14.22(-0.14) | 14.17(-0.07) | 14.24(0) | 14.24 | 1.1 | | 11 | 13(-1.2) | 50 | [-4] | [1] | [18] | -24 | 151 | UR | 1.1 | SmallShort? | | (-2) | 0 | 50 | 8 | 0 | 0.2,21 | 87 | | 42 | Oct/27 | 15 | 13.22 | 13.78 | 14.24(-0.14) | 14.18(-0.28) | 14.12(-0.28) | 13.96 | 1 | | 9 | 14(0.8) | 5 | [-4] | [-9] | [-15] | -97 | -127 | RG | -1.3 | SmallLong? | | (-5) | -7 | -33 | -12 | -20 | -2.3,11 | 79 | | 43 | Oct/27 | 14 | 13.22 | 13.78 | 14.26(0.07) | 14.22(-0.14) | 14.16(-0.21) | 14.15 | 1.2 | | 9 | 14(-1.6) | 40 | [2] | [-5] | [-7] | -65 | -205 | DR | -0.1 | OpenShort | | (-2) | -5 | -10 | -8 | -20 | -1.1,13 | 79 | | 44 | Oct/27 | 13 | 13.22 | 13.78 | 14.25(0.07) | 14.24(-0.21) | 14.19(-0.07) | 14.21 | 1.3 | | 9 | 15(-1.4) | 50 | [2] | [-2] | [4] | -47 | -123 | RG | 0.2 | Wait | | (2) | -2 | 12 | -11 | 20 | -0.3,11 | 79 | | 45 | Oct/27 | 12 | 13.22 | 13.78 | 14.24(0.07) | 14.24(0) | 14.2(-0.14) | 14.14 | 1.2 | | 9 | 17(-3.3) | 45 | [2] | [-1] | [-7] | -62 | -179 | DR | -0.5 | OpenShort | | (2) | -4 | 0 | -27 | -20 | -0.8,8 | 79 | | | | |
| 46 | Oct/27 | 11 | 13.22 | 13.78 | 14.23(0.14) | 14.27(-0.07) | 14.22(-0.21) | 14.14 | 1.2 | | 9 | 20(-5.4) | 50 | [4] | [-3] | [-9] | -40 | -253 | DR | -0.5 | OpenShort | | (4) | -5 | -7 | -17 | -20 | -0.6,25 | 79 | | 47 | Oct/27 | 10 | 13.22 | 13.78 | 14.21(0.28) | 14.28(-0.07) | 14.25(-0.14) | 14.18 | 1.3 | | 9 | 25(-6.6) | 50 | [7] | [-1] | [-14] | -14 | -343 | DR | -0.4 | OpenShort | | (4) | -4 | -23 | -15 | -20 | -0.2,41 | 79 | | 48 | Oct/27 | 9 | 13.22 | 13.78 | 14.17(0.28) | 14.29(0.07) | 14.27(-0.14) | 14.31 | 1.4 | | 9 | 32(-4.9) | 50 | [7] | [1] | [3] | 19 | -222 | UT | 0.2 | OpenLong? | | (7) | -4 | 12 | 6 | -20 | 0.6,54 | 79 | | 49 | Oct/26 | 15 | 13.19 | 13.65 | 14.13(0.21) | 14.28(0.07) | 14.29(-0.35) | 14.24 | 1.4 | | 9 | 37(-4.2) | 50 | [5] | [-4] | [1] | 11 | -222 | RG | -0.2 | Wait? | | (7) | -9 | 0 | 4 | 7 | 0.4,51 | 85 | | 50 | Oct/26 | 14 | 13.19 | 13.65 | 14.1(0.07) | 14.27(-0.07) | 14.34(0.21) | 14.24 | 1.4 | | 9 | 41(0.1) | 50 | [2] | [8] | [1] | 30 | 80 | UT | -0.3 | OpenLong | | (7) | 5 | -2 | 10 | -7 | 0.5,67 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|