ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $36.9800

ADPT Daily Change: 5.81% Daily StdDev 3.38% ADPT EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $36.98(5.81%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	14	33.77	34.43	35.18(0.2)	35.65(0.56)	36.42(0.44)	36.55	2.4	8	71(4.7)	50	[6]	[26]	[5]	90	302	UT	0.2	OpenLong	(5)	13	1	-1	20	1.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.65(hourly_sma_10 -2.46%) 35.18(hourly_sma_20 -3.75%) 34.43(daily_ema_10 -5.8%) 33.77(daily_ema_20 -7.61%) Resistance Levels:

2	Nov/4	13	33.77	34.43	35.11(0.2)	35.45(0.71)	36.26(0.92)	36.54	2.3	8	67(6.5)	50	[6]	[42]	[6]	91	439	UT	0.4	OpenLong	(6)	27	3	-4	20	1.8,96	61
3	Nov/4	12	33.77	34.43	35.04(0.2)	35.2(0.74)	35.93(0.96)	36.5	2.3	8	60(7.2)	50	[6]	[44]	[19]	99	459	UT	0.8	OpenLong	(6)	28	31	9	20	2.1,96	61
4	Nov/4	11	33.77	34.43	34.97(0.11)	34.94(0.46)	35.59(0.96)	36.14	2	8	53(4.4)	50	[3]	[39]	[8]	94	453	UT	0.9	OpenLong	(5)	28	-24	28	20	1.9,96	61
5	Nov/4	10	33.77	34.43	34.93(0.23)	34.78(0.64)	35.25(1.21)	36.42	2.2	8	49(10.4)	50	[7]	[50]	[44]	104	501	UT	2	HoldLong	(5)	36	63	37	20	2.6,89	61

6	Nov/4	9	33.77	34.43	34.85(0.09)	34.56(0.26)	34.83(0.55)	35.69	1.6	8	38(1.9)	50	[3]	[24]	[39]	73	285	UT	1.9	OpenLong?	(3)	16	64	34	20	1.9,75	61
7	Nov/3	15	33.58	34.09	34.82(0.12)	34.56(0)	34.64(0.55)	34.96	1.4	6	36(-9.7)	50	[4]	[18]	[15]	10	56	UT	0.7	OpenLong?	(1)	16	15	13	20	0.3,52	57
8	Nov/3	14	33.58	34.09	34.78(0.14)	34.47(-0.14)	34.45(0.47)	34.79	1.2	6	46(-5.8)	50	[4]	[14]	[21]	-8	-23	UT	0.8	OpenLong	(3)	14	34	9	20	0,42	57
9	Nov/3	13	33.58	34.09	34.73(0.14)	34.52(-0.29)	34.29(-0.06)	34.41	0.9	6	52(-7.6)	50	[4]	[-4]	[1]	-29	-243	RG	0.2	Wait	(3)	-2	-9	6	20	-0.6,36	57
10	Nov/3	12	33.58	34.09	34.68(0.12)	34.62(-0.26)	34.31(0.06)	34.51	1	6	59(-4.3)	50	[4]	[-0]	[4]	-29	-154	UT	0.3	OpenLong	(5)	2	-1	6	20	-0.3,29	57

11	Nov/3	11	33.58	34.09	34.64(0.12)	34.71(-0.17)	34.31(0)	34.52	1	6	64(-2.4)	50	[4]	[-0]	[11]	-35	-147	UT	0.4	OpenLong	(4)	0	40	-12	-3	-0.2,20	57
12	Nov/3	10	33.58	34.09	34.6(-0.03)	34.77(-0.34)	34.29(-0.55)	34.08	0.5	6	66(0.2)	25	[-1]	[-21]	[-3]	-48	-254	RG	-0.3	Wait	(1)	-17	14	-15	-20	-0.8,22	57
13	Nov/3	9	33.58	34.09	34.61(-0.06)	34.89(-0.31)	34.48(-0.78)	33.93	0.4	6	66(1.6)	-5	[-2]	[-27]	[-31]	-47	-333	RG	-0.9	SmallLong?	(-1)	-23	-51	-22	-20	-1.1,31	57
14	Nov/2	16	33.45	33.98	34.63(0.03)	35(-0.2)	34.75(-0.52)	34.5	1.1	5	64(-2.2)	5	[1]	[-18]	[-5]	0	-196	DR	-0.4	OpenShort	(2)	-16	7	-18	-20	-0.2,55	57
15	Nov/2	15	33.45	33.98	34.63(0)	35.07(-0.23)	34.93(-0.6)	34.42	1	5	66(0)	-5	[0]	[-21]	[-15]	-3	-206	DR	-0.8	OpenShort?	(0)	-18	-12	-26	-20	-0.3,55	57

16	Nov/2	14	33.45	33.98	34.62(0.03)	35.15(-0.09)	35.14(-0.37)	34.55	1.2	5	66(-0.7)	-20	[1]	[-11]	[-25]	19	-140	DR	-0.9	OpenShort	(1)	-11	-40	-22	-20	-0.1,71	57
17	Nov/2	13	33.45	33.98	34.61(0.12)	35.18(0.23)	35.27(-0.08)	35.01	1.7	5	67(0.7)	10	[4]	[3]	[-15]	53	-17	CR	-0.4	HoldShort	(4)	-2	-22	-12	-20	0.6,88	57
18	Nov/2	12	33.45	33.98	34.57(0.12)	35.1(0.46)	35.3(0.14)	35.26	1.9	5	66(2.1)	15	[4]	[13]	[-11]	74	115	CR	-0.1	HoldShort	(4)	4	-17	-1	-20	1.1,96	57
19	Nov/2	11	33.45	33.98	34.53(0.17)	34.94(0.58)	35.25(0.14)	35.45	2.1	5	64(4.1)	40	[5]	[15]	[-1]	86	137	CR	0.3	OpenShort	(5)	4	1	-0	-19	1.5,98	57
20	Nov/2	10	33.45	33.98	34.47(0.2)	34.74(0.52)	35.2(0.14)	35.44	2.1	5	60(4.1)	50	[6]	[14]	[12]	90	118	UT	0.4	OpenLong	(5)	4	25	2	20	1.7,97	57

21	Nov/2	9	33.45	33.98	34.4(0.2)	34.56(0.38)	35.15(0.2)	35.16	1.8	5	56(1.8)	50	[6]	[14]	[2]	77	74	UT	0	OpenLong?	(5)	6	-3	-7	20	1.4,92	57
22	Nov/1	15	33.35	33.91	34.33(0.23)	34.43(0.29)	35.08(0.52)	35.19	2	7	54(0.3)	50	[7]	[24]	[11]	87	152	UT	0.2	HoldLong?	(6)	16	15	-1	20	1.7,94	62
23	Nov/1	14	33.35	33.91	34.25(0.32)	34.33(0.23)	34.9(0.75)	35.02	1.8	7	54(-7.8)	50	[10]	[31]	[1]	83	90	UT	0.2	HoldLong	(7)	23	-21	5	20	1.5,95	62
24	Nov/1	13	33.35	33.91	34.14(0.44)	34.25(0.26)	34.64(1.14)	35.26	2.1	7	62(-5.2)	50	[13]	[44]	[19]	98	177	UT	1.1	HoldLong	(12)	34	8	22	20	1.9,100	62
25	Nov/1	12	33.35	33.91	33.99(0.32)	34.16(0.21)	34.25(0.85)	35.17	2	7	67(0.8)	50	[10]	[34]	[28]	91	246	UT	1.5	HoldLong	(14)	26	32	31	20	1.9,93	62

26	Nov/1	11	33.35	33.91	33.88(0.24)	34.09(0.18)	33.96(0.59)	34.81	1.6	7	66(3.2)	50	[7]	[25]	[29]	67	179	UT	1.4	OpenLong	(9)	18	53	21	20	1.5,79	62
27	Nov/1	10	33.35	33.91	33.8(0.15)	34.03(-0.03)	33.76(0.09)	34.22	0.9	7	63(-0.2)	50	[5]	[6]	[20]	32	-4	UT	0.8	OpenLong	(5)	3	45	6	20	0.7,64	62
28	Nov/1	9	33.35	33.91	33.75(0.03)	34.04(-0.21)	33.73(-0.41)	33.73	0.4	7	63(-0.7)	40	[1]	[-12]	[6]	-2	-140	RG	0	Wait?	(2)	-12	30	-13	-18	-0,48	62
29	Oct/29	16	33.18	33.57	33.74(-0.06)	34.11(-0.29)	33.87(-0.62)	33.41	0.3	3	64(-9.8)	-35	[-2]	[-24]	[-18]	5	-194	DT	-0.8	OpenShort	(0)	-19	-22	-17	-20	-0.6,70	61
30	Oct/29	15	33.18	33.57	33.74(0)	34.21(-0.09)	34.08(-0.41)	33.65	0.6	3	74(0)	-30	[0]	[-14]	[-17]	15	-134	DR	-0.7	OpenShort?	(-1)	-13	-22	-19	-20	-0.2,70	61

31	Oct/29	14	33.18	33.57	33.74(0)	34.24(0.03)	34.22(-0.2)	33.89	0.9	3	74(0.1)	-20	[0]	[-6]	[-16]	37	-12	DR	-0.6	OpenShort	(2)	-6	-21	-13	-20	0.2,82	61
32	Oct/29	13	33.18	33.57	33.76(0.06)	34.23(0.15)	34.29(-0.17)	34.12	1.2	3	74(0.6)	-10	[2]	[-3]	[-10]	57	6	DR	-0.3	OpenShort	(1)	-5	-14	-7	-20	0.6,92	61
33	Oct/29	12	33.18	33.57	33.74(0.03)	34.18(0.47)	34.35(-0.03)	34.28	1.4	3	73(1)	-20	[1]	[7]	[-10]	71	124	CR	-0.1	HoldShort	(2)	-1	-11	-0	-20	0.9,98	61
34	Oct/29	11	33.18	33.57	33.73(0.03)	34.02(0.59)	34.36(0.09)	34.4	1.5	3	72(1.8)	-5	[1]	[12]	[-3]	77	193	CR	0.1	OpenShort	(2)	3	1	-3	-20	1.2,97	61
35	Oct/29	10	33.18	33.57	33.72(0.09)	33.82(0.45)	34.33(0.2)	34.39	1.5	3	70(2.6)	25	[3]	[14]	[6]	77	158	UT	0.1	OpenLong	(2)	6	13	-2	20	1.2,97	61

36	Oct/29	9	33.18	33.57	33.69(0.06)	33.67(0.33)	34.26(0.29)	34.25	1.3	3	68(1.8)	5	[2]	[15]	[-1]	72	183	CR	-0	HoldShort?	(2)	9	-14	2	20	1,97	61
37	Oct/28	15	33.18	33.58	33.67(-0.03)	33.56(0.27)	34.16(0.44)	34.4	1.5	4	66(1.1)	25	[-1]	[19]	[13]	85	360	UR	0.5	SmallShort?	(2)	14	5	15	20	1.4,100	59
38	Oct/28	14	33.18	33.58	33.67(0)	33.47(0.33)	34.01(1.01)	34.35	1.4	4	65(0)	45	[0]	[38]	[16]	82	457	UR	0.6	SmallShort	(0)	32	7	27	20	1.3,99	59
39	Oct/28	13	33.18	33.58	33.68(0.06)	33.36(0.12)	33.67(1.08)	34.27	1.3	4	65(1.3)	50	[2]	[37]	[24]	65	391	UT	1.1	OpenLong	(-1)	34	20	34	20	1.1,87	59
40	Oct/28	12	33.18	33.58	33.68(0)	33.32(0.12)	33.31(0.76)	34.05	1.1	4	63(0.2)	50	[0]	[27]	[26]	41	312	UR	1.4	SmallShort	(1)	24	22	45	20	0.8,71	59

41	Oct/28	11	33.18	33.58	33.66(-0.03)	33.32(0)	33.06(0.3)	33.81	0.8	4	63(-0.6)	50	[-1]	[10]	[24]	1	144	UR	1.4	SmallShort	(-1)	9	22	40	20	0.3,43	59
42	Oct/28	10	33.18	33.58	33.66(0)	33.28(-0.06)	32.96(0.15)	33.57	0.5	4	64(-1.3)	50	[0]	[5]	[38]	-38	9	UR	1.2	SmallShort	(-3)	5	82	26	20	-0.2,17	59
43	Oct/28	9	33.18	33.58	33.67(-0.15)	33.3(-0.45)	32.91(-0.45)	32.7	-0.6	4	65(7.6)	10	[-5]	[-21]	[6]	-95	-251	RG	-0.4	Wait?	(-5)	-14	29	0	-20	-1.8,0	59
44	Oct/27	16	33.13	33.43	33.72(-0.24)	33.45(-0.54)	33.06(-0.87)	32.4	-1	1	58(10.7)	-50	[-8]	[-38]	[-26]	-118	-367	DT	-1.4	HoldShort	(-6)	-27	-43	-12	-20	-2.8,2	45
45	Oct/27	15	33.13	33.43	33.8(-0.15)	33.63(-0.27)	33.35(-0.45)	32.86	-0.4	1	47(8.5)	-45	[-5]	[-20]	[-23]	-116	-241	DT	-1.4	HoldShort?	(-6)	-14	-42	-9	-20	-2.7,2	45

46	Oct/27	14	33.13	33.43	33.8(0)	33.72(-0.18)	33.5(-0.3)	33.31	0.2	1	38(1.2)	5	[0]	[-13]	[-9]	-96	-238	DR	-0.7	HoldShort	(-2)	-10	-7	-21	-20	-1.9,2	45
47	Oct/27	13	33.13	33.43	33.85(-0.03)	33.78(-0.3)	33.6(-0.27)	33.39	0.3	1	37(2)	10	[-1]	[-14]	[-2]	-83	-179	RG	-0.8	SmallLong	(-1)	-9	6	-19	-12	-1.7,10	45
48	Oct/27	12	33.13	33.43	33.86(-0.03)	33.88(-0.32)	33.69(-0.5)	33.32	0.3	1	35(0.8)	-25	[-1]	[-22]	[-23]	-89	-257	DT	-1.4	HoldShort	(-1)	-16	-43	-30	-20	-2,11	45
49	Oct/27	11	33.13	33.43	33.87(0.09)	33.99(-0.03)	33.86(-0.09)	33.79	0.9	1	34(-2.6)	15	[3]	[-3]	[-1]	-33	-137	DR	-0.3	OpenShort	(2)	-3	12	-11	-20	-0.3,25	45
50	Oct/27	10	33.13	33.43	33.84(0.03)	34(-0.12)	33.89(-0.09)	33.66	0.7	1	37(-2)	0	[1]	[-5]	[-12]	-26	-105	DR	-0.8	OpenShort	(1)	-3	-19	-9	-20	-0.6,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI