Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $555.1850      One month high (close): $673.9600

ADBE Daily Change: 3%   Daily StdDev 1.51%   ADBE EMA_5_Trend: 1.1%   10Minute StdDev: $12.7451

Latest Price :  $673.96(3%)

Mon. Nov 8, 2021($1.9)   Fri. Nov 5, 2021($4.5)   Thu. Nov 4, 2021($11.5)   Wed. Nov 3, 2021($4.8)   Tue. Nov 2, 2021($3.5)   Mon. Nov 1, 2021($5.2)   Fri. Oct 29, 2021($5.6)   Thu. Oct 28, 2021($3.7)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.59%(60%)   Avg negative next hour return: -0.94%(40%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/414   628.34  647.35  654.47(0.26)  664.65(0.37)  673.13(0.17) 672.621.6    2443(1)50[17][33][0]8573UT-0HoldLong    (15)111-771.5,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 664.65(hourly_sma_10 -1.18%)   654.47(hourly_sma_20 -2.7%)   647.35(daily_ema_10 -3.76%)   628.34(daily_ema_20 -6.58%)   
Resistance Levels: 


 
2Nov/413   628.34  647.35  652.75(0.26)  662.2(0.4)  671.96(0.51) 672.51.6    2442(1.7)50[17][56][-3]90173CR0OpenShort    (19)34-8-10201.7,9779
3Nov/412   628.34  647.35  651.05(0.29)  659.54(0.46)  668.58(0.58) 673.31.6    2440(2.8)50[19][63][3]97202UT0.4OpenLong    (20)381-10201.9,9979
4Nov/411   628.34  647.35  649.16(0.27)  656.52(0.51)  664.71(0.64) 673.211.6    2438(4.6)50[18][69][3]107265TP0.8OpenShort    (21)42-83202.3,9979
5Nov/410   628.34  647.35  647.43(0.3)  653.22(0.55)  660.47(0.74) 673.991.6    2433(8.6)50[20][77][35]120299UT1.4HoldLong    (20)49746202.8,10079
 


6Nov/49   628.34  647.35  645.52(0.17)  649.67(0.3)  655.59(0.48) 666.911.4    2424(4.9)50[11][49][52]128281UT1.6HoldLong?    (16)3212412203.1,10079
7Nov/315   623.59  643.46  644.42(0.05)  647.73(0.18)  652.48(0.31) 655.221.1    2319(1.8)50[3][31][7]99196UT0.5OpenLong?    (8)2191202,9976
8Nov/314   623.59  643.46  644.08(0.03)  646.57(0.15)  650.44(0.33) 654.381.1    2318(1.2)50[2][31][15]102212UT0.8HoldLong    (4)222613202.1,9976
9Nov/313   623.59  643.46  643.87(0.02)  645.6(0.09)  648.33(0.36) 651.931    2316(0.6)50[1][31][6]92198UT0.8HoldLong    (1)25-622201.7,9976
10Nov/312   623.59  643.46  643.76(0.02)  645(0.11)  646.03(0.36) 652.441    2316(0.9)50[1][32][25]97198UT1.4HoldLong    (1)254533201.9,9976
 


11Nov/311   623.59  643.46  643.76(0)  644.27(0.16)  643.72(0.12) 648.250.9    2315(0)50[0][17][16]63100UR1.1SmallShort    (-1)82930101.1,8576
12Nov/310   623.59  643.46  643.76(-0)  643.26(0.12)  642.92(0.05) 645.550.8    2315(-0.1)50[0][11][10]2543UR0.6SmallShort    (-1)32313-00.5,6276
13Nov/39   623.59  643.46  643.61(-0.03)  642.49(0.11)  642.59(-0.04) 643.450.7    2315(-0.1)50[-2][4][10]-119UR0.2SmallShort?    (-1)-335-5-14-0,4976
14Nov/215   619.46  641.14  643.78(-0.05)  641.8(0.02)  642.87(-0.18) 640.180.7    2315(0.7)10[-3][-11][-8]-26-54RG-0.6Wait?    (-4)-12-13-14-20-0.8,4479
15Nov/214   619.46  641.14  644.1(0.03)  641.67(0.05)  644.02(-0.12) 641.320.7    2314(-0.8)35[2][-4][-14]-15-101DR-0.6OpenShort    (-3)-8-33-13-12-0.7,5379
 


16Nov/213   619.46  641.14  643.88(0.06)  641.36(0.04)  644.82(0.19) 644.420.8    2315(-1)50[4][17][3]13-2UT-0.1OpenLong    (4)133-1200.1,6079
17Nov/212   619.46  641.14  643.47(0.07)  641.09(-0.08)  643.59(0.19) 644.150.8    2316(-1.3)50[5][13][4]16-12UT0.1OpenLong    (5)13-16200.1,6379
18Nov/211   619.46  641.14  642.99(0.05)  641.58(-0.08)  642.38(0.26) 644.280.8    2318(-0.2)50[3][18][3]2536UT0.4OpenLong    (6)18-1526200.3,6779
19Nov/210   619.46  641.14  642.7(0.06)  642.12(-0.05)  640.7(0.23) 645.70.9    2318(-0.2)50[4][17][8]1749UT1OpenLong    (4)16123200.6,5279
20Nov/29   619.46  641.14  642.32(0.04)  642.47(-0.07)  639.23(0.21) 645.580.9    2318(0.1)50[3][15][33]-161UT1.2OpenLong?    (4)157920200.6,3479
 


21Nov/115   615.96  640.73  642.04(-0.02)  642.91(-0.16)  637.86(-0.12) 638.330.7    2618(1.4)35[-1][-11][-1]-54-70RG0.1Wait?    (-1)-83-6-17-0.7,1481
22Nov/114   615.96  640.73  642.15(-0.01)  643.93(-0.12)  638.61(-0.33) 638.090.7    2616(0.1)30[-1][-24][3]-53-132RG-0.1Wait    (-1)-2323-12-20-0.8,1781
23Nov/113   615.96  640.73  642.24(-0.06)  644.71(-0.16)  640.73(-0.44) 635.960.6    2616(0.7)-10[-4][-34][-19]-62-150DT-0.9OpenShort    (-2)-30-28-29-20-1.2,1881
24Nov/112   615.96  640.73  642.64(-0.05)  645.77(-0.11)  643.58(-0.32) 638.590.7    2616(0.1)-5[-3][-24][-10]-36-90RG-1SmallLong    (-3)-221-38-20-0.8,3481
25Nov/111   615.96  640.73  642.99(-0.06)  646.5(0.01)  645.64(-0.37) 638.510.7    2616(0.3)-20[-4][-23][-25]-17-103DT-1.5OpenShort    (-4)-26-35-35-20-0.9,5681
 


26Nov/110   615.96  640.73  642.99(-0)  646.44(0.08)  648.02(-0.21) 641.810.8    2615(-0.2)0[0][-9][-35]24-72DR-1.3OpenShort    (-2)-15-77-21-20-0.3,8181
27Nov/19   615.96  640.73  643.39(0.07)  645.91(0.24)  649.39(0.11) 648.991    2615(0.7)50[5][20][-5]7848CR-0.1OpenShort?    (4)8-8-5-121.2,9881
28Oct/2915   611.91  639.3  642.95(0.05)  644.38(0.17)  648.66(0.11) 649.791.2    2915(0.9)50[3][19][3]8788UT0.2HoldLong?    (5)84-1201.5,9990
29Oct/2914   611.91  639.3  642.63(0.02)  643.28(0.17)  647.96(0.09) 649.41.2    2914(0.6)50[1][17][1]87113UT0.3HoldLong    (4)6-43201.5,9990
30Oct/2913   611.91  639.3  642.47(0.06)  642.17(0.16)  647.37(0.39) 649.781.2    2913(1.1)50[4][39][12]93147UT0.6OpenLong    (2)271614201.7,10090
 


31Oct/2912   611.91  639.3  642.1(0.02)  641.17(0.12)  644.83(0.37) 648.271.2    2912(0.6)50[1][35][15]89173UT0.9HoldLong    (4)262223201.6,9990
32Oct/2911   611.91  639.3  641.95(-0.02)  640.38(0.1)  642.46(0.37) 646.241.1    2912(-0.4)50[-1][34][12]79184UR1SmallShort    (1)26148201.2,9990
33Oct/2910   611.91  639.3  642.05(-0.03)  639.77(0.05)  640.11(0.25) 646.171.1    2912(-1.1)50[-2][23][12]52154UR1.6SmallShort    (-1)18-144201.1,7490
34Oct/299   611.91  639.3  642.25(-0.05)  639.77(0)  638.52(0.25) 646.31.1    2913(-1.6)50[-4][21][45]20174UR1.9SmallShort?    (-2)189838201,4590
35Oct/2815   608.24  635.36  642.55(-0.15)  639.46(-0.13)  636.92(-0.09) 637.290.9    2815(-2.6)-5[-11][-10][5]-6648RG0.1Wait?    (-8)-61253-1.1,1284
 


36Oct/2814   608.24  635.36  643.5(-0.14)  640.3(-0.09)  637.5(-0.12) 636.180.9    2817(-0.8)10[-10][-11][4]-792RG-0.2Wait    (-11)-9183-20-1.4,684
37Oct/2813   608.24  635.36  644.43(-0.12)  640.86(-0.11)  638.29(-0.19) 634.530.9    2818(1.3)-30[-9][-16][-20]-94-77DT-0.7OpenShort    (-11)-14-45-5-20-1.8,184
38Oct/2812   608.24  635.36  645.23(-0.07)  641.58(-0.06)  639.53(-0.13) 638.671    2817(0.5)30[-5][-9][-0]-82-61RG-0.2Wait    (-6)-95-4-16-1.3,184
39Oct/2811   608.24  635.36  645.65(-0.07)  641.95(-0.13)  640.36(-0.26) 638.221    2816(1.1)5[-5][-21][-9]-88-114RG-0.4Wait    (-6)-18-19-8-14-1.5,084
40Oct/2810   608.24  635.36  646.07(-0.05)  642.79(-0.04)  642.03(-0.18) 639.961    2815(0.7)25[-4][-12][-4]-78-86RG-0.4Wait    (-4)-13-2-10-20-1.3,584
 


41Oct/289   608.24  635.36  646.41(-0.05)  643.05(-0.07)  643.17(-0.04) 640.141    2814(0.7)35[-4][-3][-3]-69-60RG-0.7Wait?    (-4)-3-1-12-15-1.4,1684
42Oct/2716   605.14  632.53  646.76(-0.05)  643.52(-0.13)  643.42(-0.05) 640.211.2    3014(0.8)20[-4][-4][-13]-64-62RG-0.8SmallLong    (-4)-4-35-5-9-1.6,2683
43Oct/2715   605.14  632.53  646.76(-0)  644.38(-0.1)  643.74(0.04) 643.471.3    3013(0.1)40[0][4][-7]-47-50CR-0.1HoldShort?    (-1)3-291213-0.9,2683
44Oct/2714   605.14  632.53  647.11(0.02)  645.02(-0.09)  643.74(-0) 646.171.4    3013(-0.3)50[1][2][7]-33-30UT0.7OpenLong    (1)061520-0.2,2283
45Oct/2713   605.14  632.53  646.97(0.02)  645.63(-0.16)  643.52(0.1) 645.561.3    3013(-0.3)50[1][7][17]-49-14UT0.5OpenLong    (1)742520-0.4,1183
 


46Oct/2712   605.14  632.53  646.86(-0.01)  646.67(-0.21)  642.89(-0.12) 641.681.2    3013(0.2)30[-1][-11][-2]-82-100RG-0.3Wait    (-1)-95-18-11-1.3,183
47Oct/2711   605.14  632.53  646.86(0)  648(-0.14)  643.65(-0.21) 641.251.2    3013(0)30[0][-15][-13]-78-143DR-0.6HoldShort    (-1)-15-19-16-20-1.4,783
48Oct/2710   605.14  632.53  646.91(0.03)  648.89(-0.07)  645.02(-0.23) 643.051.2    3013(-0.9)20[2][-13][-19]-63-149DR-0.5OpenShort    (1)-16-34-21-20-1,1283
49Oct/279   605.14  632.53  646.7(0.06)  648.89(-0)  646.49(-0.19) 646.21.4    3014(-1.2)50[4][-7][9]-29-121RG-0.1Wait?    (4)-1440-10-20-0.1,2483
50Oct/2616   601.89  627.89  646.31(0.01)  649.36(-0.07)  647.75(-0.42) 642.51.4    3015(-0.8)5[1][-26][-16]-30-178DR-1.1OpenShort    (2)-30-28-10-20-0.8,4086
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA