|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $164.4200 One month high (close): $178.2000
ABNB Daily Change: 3.24% Daily StdDev 2.35% ABNB EMA_5_Trend: 0.79% 10Minute StdDev: $2.4506
Latest Price : $178.2(3.24%) | Mon. Nov 8, 2021($3.2) Fri. Nov 5, 2021($11.2) Thu. Nov 4, 2021($2.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.8
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 171.14 | 171.87 | 173.68(0.09) | 175.15(0.3) | 177.19(0.32) | 177.66 | 2.6 | | 4 | 86(7.8) | 45 | [4] | [23] | [7] | 85 | 221 | UT | 0.2 | OpenLong | | (6) | 14 | 12 | -4 | 20 | 1.8,90 | 64 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.15(hourly_sma_10 -1.41%) 173.68(hourly_sma_20 -2.24%) 171.87(daily_ema_10 -3.26%) 171.14(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 171.14 | 171.87 | 173.52(0.1) | 174.63(0.24) | 176.63(0.49) | 177.16 | 2.4 | | 4 | 78(6.5) | 50 | [4] | [29] | [7] | 81 | 231 | UT | 0.3 | OpenLong | | (4) | 21 | 16 | -10 | 20 | 1.8,86 | 64 | | 3 | Nov/4 | 12 | 171.14 | 171.87 | 173.35(0.06) | 174.22(0.25) | 175.77(0.49) | 176.52 | 2.1 | | 4 | 72(5) | 40 | [3] | [29] | [2] | 82 | 240 | UT | 0.4 | OpenLong | | (4) | 21 | -8 | 7 | 20 | 1.7,89 | 64 | | 4 | Nov/4 | 11 | 171.14 | 171.87 | 173.25(0.06) | 173.78(0.25) | 174.92(0.49) | 176.84 | 2.3 | | 4 | 67(7.2) | 40 | [3] | [29] | [4] | 98 | 270 | UT | 1.1 | OpenLong | | (3) | 21 | -23 | 34 | 20 | 2.1,95 | 64 | | 5 | Nov/4 | 10 | 171.14 | 171.87 | 173.14(0.13) | 173.35(0.36) | 174.06(0.6) | 177.78 | 2.6 | | 4 | 60(17.7) | 50 | [6] | [37] | [39] | 111 | 291 | UT | 2.5 | HoldLong | | (4) | 26 | 69 | 44 | 20 | 3.1,83 | 64 | | | | |
| 6 | Nov/4 | 9 | 171.14 | 171.87 | 172.92(0.03) | 172.72(0.19) | 173.03(0.24) | 175 | 1.5 | | 4 | 42(2.6) | 50 | [1] | [17] | [27] | 62 | 150 | UT | 1.9 | OpenLong? | | (1) | 10 | 59 | 23 | 20 | 2,62 | 64 | | 7 | Nov/3 | 15 | 170.67 | 170.99 | 172.86(-0.02) | 172.4(0.09) | 172.62(-0.03) | 172.64 | 0.9 | | 2 | 39(-8.3) | 10 | [-1] | [1] | [2] | -3 | 4 | UR | 0 | SmallShort? | | (-1) | -1 | 9 | -3 | -10 | -0.2,52 | 54 | | 8 | Nov/3 | 14 | 170.67 | 170.99 | 172.9(0.08) | 172.24(0.02) | 172.68(0.01) | 172.28 | 0.8 | | 2 | 48(-11.8) | 35 | [3] | [3] | [-4] | -20 | -116 | CR | -0.4 | HoldShort | | (-1) | 0 | -9 | -5 | -3 | -0.6,45 | 54 | | 9 | Nov/3 | 13 | 170.67 | 170.99 | 172.76(0.09) | 172.2(0.01) | 172.67(0.02) | 172.64 | 0.9 | | 2 | 59(-9.4) | 30 | [4] | [3] | [-2] | -6 | -96 | CR | -0 | HoldShort | | (4) | 1 | -8 | -4 | 16 | -0.1,47 | 54 | | 10 | Nov/3 | 12 | 170.67 | 170.99 | 172.6(0.08) | 172.19(-0.02) | 172.64(0.12) | 172.96 | 1.1 | | 2 | 69(-4.6) | 50 | [3] | [6] | [7] | 5 | -29 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | 3 | 20 | 0.2,50 | 54 | | | | |
| 11 | Nov/3 | 11 | 170.67 | 170.99 | 172.46(0.08) | 172.23(-0.1) | 172.43(0.14) | 172.56 | 0.9 | | 2 | 73(-4.4) | 35 | [3] | [6] | [-0] | -6 | -34 | UT | 0.1 | OpenLong | | (3) | 6 | -10 | -1 | 20 | 0.1,42 | 54 | | 12 | Nov/3 | 10 | 170.67 | 170.99 | 172.33(0.1) | 172.41(-0.01) | 172.19(0.29) | 172.95 | 1.1 | | 2 | 78(-3.4) | 50 | [4] | [14] | [10] | 7 | 12 | UT | 0.5 | OpenLong | | (4) | 13 | 20 | 7 | 20 | 0.4,47 | 54 | | 13 | Nov/3 | 9 | 170.67 | 170.99 | 172.15(0.05) | 172.42(-0.16) | 171.69(-0.02) | 172.14 | 0.7 | | 2 | 81(-3.2) | 15 | [2] | [-3] | [-2] | -5 | -56 | DR | 0.3 | OpenShort? | | (3) | -1 | -11 | 5 | 15 | -0,45 | 54 | | 14 | Nov/2 | 15 | 170.4 | 170.69 | 172.06(0.07) | 172.7(-0.13) | 171.72(-0.01) | 172.59 | 0.9 | | 3 | 84(8.4) | 30 | [3] | [-2] | [9] | -2 | -42 | RG | 0.5 | Wait? | | (3) | -0 | 19 | 5 | 19 | 0.3,41 | 48 | | 15 | Nov/2 | 14 | 170.4 | 170.69 | 171.94(0.02) | 172.93(-0.11) | 171.74(-0.16) | 171.85 | 0.6 | | 3 | 76(-0.2) | 15 | [1] | [-8] | [1] | -13 | -70 | RG | 0.1 | Wait | | (3) | -7 | 11 | -7 | -18 | -0,37 | 48 | | | | |
| 16 | Nov/2 | 13 | 170.4 | 170.69 | 171.91(0.01) | 173.12(-0.12) | 172.01(-0.35) | 171.42 | 0.4 | | 3 | 76(-0.5) | 10 | [0] | [-17] | [-3] | -21 | -127 | DR | -0.3 | OpenShort | | (0) | -15 | 11 | -19 | -20 | -0.3,37 | 48 | | 17 | Nov/2 | 12 | 170.4 | 170.69 | 171.91(0) | 173.32(-0.14) | 172.62(-0.31) | 170.98 | 0.2 | | 3 | 77(0.2) | -15 | [0] | [-16] | [-16] | -18 | -129 | DR | -0.9 | OpenShort | | (0) | -13 | -21 | -23 | -20 | -0.5,45 | 48 | | 18 | Nov/2 | 11 | 170.4 | 170.69 | 171.89(0.05) | 173.57(0.13) | 173.16(-0.32) | 171.83 | 0.6 | | 3 | 76(-1.7) | -10 | [2] | [-10] | [-18] | 9 | -132 | DR | -0.7 | OpenShort | | (1) | -14 | -20 | -23 | -20 | -0,59 | 48 | | 19 | Nov/2 | 10 | 170.4 | 170.69 | 171.81(0.06) | 173.34(0.18) | 173.71(-0.25) | 172.64 | 0.9 | | 3 | 78(-0.9) | -10 | [3] | [-5] | [-13] | 35 | -73 | DR | -0.6 | OpenShort | | (3) | -11 | -16 | -13 | -20 | 0.4,75 | 48 | | 20 | Nov/2 | 9 | 170.4 | 170.69 | 171.7(0.1) | 173.02(0.2) | 174.14(-0.04) | 173.27 | 1.2 | | 3 | 79(0.8) | -5 | [4] | [5] | [-14] | 51 | -19 | CR | -0.5 | HoldShort? | | (4) | -2 | -28 | -15 | -20 | 0.8,81 | 48 | | | | |
| 21 | Nov/1 | 15 | 169.98 | 170.4 | 171.53(0.12) | 172.68(0.26) | 174.21(0.12) | 174.41 | 1.7 | | 3 | 78(9.2) | 45 | [5] | [13] | [6] | 77 | 80 | UT | 0.1 | OpenLong? | | (6) | 5 | 21 | -12 | 13 | 1.5,89 | 53 | | 22 | Nov/1 | 14 | 169.98 | 170.4 | 171.32(0.13) | 172.24(0.19) | 174(-0.02) | 173.58 | 1.4 | | 3 | 69(-0.7) | 10 | [6] | [6] | [-9] | 74 | -5 | CR | -0.2 | HoldShort | | (5) | -1 | -25 | -12 | 11 | 1.3,91 | 53 | | 23 | Nov/1 | 13 | 169.98 | 170.4 | 171.1(0.15) | 171.91(0.29) | 174.03(0.62) | 174.57 | 1.8 | | 3 | 70(7.8) | 50 | [7] | [36] | [3] | 97 | 205 | UT | 0.3 | OpenLong | | (7) | 27 | -5 | 5 | 20 | 1.9,99 | 53 | | 24 | Nov/1 | 12 | 169.98 | 170.4 | 170.85(0.12) | 171.42(0.28) | 172.96(0.63) | 174.77 | 1.9 | | 3 | 62(10.7) | 50 | [5] | [36] | [16] | 112 | 267 | UT | 1.1 | HoldLong | | (7) | 27 | 24 | 12 | 20 | 2.5,99 | 53 | | 25 | Nov/1 | 11 | 169.98 | 170.4 | 170.65(0.09) | 170.94(0.13) | 171.88(0.42) | 173.81 | 1.5 | | 3 | 51(7.8) | 50 | [4] | [23] | [21] | 109 | 204 | UT | 1.5 | HoldLong | | (4) | 18 | 11 | 61 | 20 | 2.4,99 | 53 | | | | |
| 26 | Nov/1 | 10 | 169.98 | 170.4 | 170.49(0.1) | 170.71(0.17) | 171.16(0.44) | 173.36 | 1.3 | | 3 | 43(10.8) | 50 | [4] | [25] | [15] | 82 | 182 | UT | 2 | OpenLong | | (4) | 19 | -2 | 53 | 20 | 2.6,67 | 53 | | 27 | Nov/1 | 9 | 169.98 | 170.4 | 170.32(0.11) | 170.42(0.14) | 170.41(0.39) | 173.43 | 1.3 | | 3 | 33(10.8) | 50 | [5] | [22] | [48] | 77 | 168 | UT | 3.6 | OpenLong? | | (4) | 17 | 101 | 42 | 20 | 3.7,34 | 53 | | 28 | Oct/29 | 15 | 169.47 | 170.06 | 170.14(-0.02) | 170.19(-0.06) | 169.74(-0.08) | 169.45 | -0 | | 1 | 22(0.2) | 5 | [-1] | [-5] | [-3] | -75 | -38 | RG | -0.5 | Wait? | | (-0) | -3 | 1 | -5 | -20 | -1.2,5 | 58 | | 29 | Oct/29 | 14 | 169.47 | 170.06 | 170.18(-0.06) | 170.29(-0.06) | 169.87(-0.08) | 169.42 | -0 | | 1 | 22(-1.2) | -15 | [-3] | [-5] | [-9] | -78 | -0 | DT | -0.9 | HoldShort | | (-1) | -4 | -17 | -7 | -20 | -1.4,7 | 58 | | 30 | Oct/29 | 13 | 169.47 | 170.06 | 170.28(-0.02) | 170.39(0.01) | 170.01(-0.14) | 170.09 | 0.3 | | 1 | 23(-0.6) | -5 | [-1] | [-6] | [-1] | -48 | -24 | RG | 0.1 | Wait | | (-2) | -6 | 3 | -7 | -10 | -0.3,10 | 58 | | | | |
| 31 | Oct/29 | 12 | 169.47 | 170.06 | 170.32(0.01) | 170.38(-0.01) | 170.25(-0.11) | 169.96 | 0.2 | | 1 | 23(-0.6) | -5 | [0] | [-5] | [-5] | -59 | -57 | DR | -0.5 | OpenShort | | (-1) | -5 | -2 | -21 | -17 | -0.6,6 | 58 | | 32 | Oct/29 | 11 | 169.47 | 170.06 | 170.3(0.04) | 170.4(0.06) | 170.44(-0.12) | 170.03 | 0.2 | | 1 | 24(-4.7) | 0 | [2] | [-3] | [-8] | -56 | -90 | DR | -0.7 | OpenShort | | (0) | -5 | 3 | -44 | -20 | -0.5,7 | 58 | | 33 | Oct/29 | 10 | 169.47 | 170.06 | 170.23(0.01) | 170.29(-0.01) | 170.64(-0.04) | 169.89 | 0.2 | | 1 | 29(-0.8) | -5 | [0] | [-2] | [-6] | -26 | -39 | DR | -1.1 | OpenShort | | (2) | -2 | -3 | -23 | -16 | -0.5,37 | 58 | | 34 | Oct/29 | 9 | 169.47 | 170.06 | 170.21(-0.02) | 170.3(-0.04) | 170.71(-0.03) | 170.01 | 0.2 | | 1 | 30(-0.8) | -25 | [-1] | [-2] | [-14] | 3 | 4 | DT | -1 | OpenShort? | | (1) | -1 | -35 | -15 | -1 | -0.3,60 | 58 | | 35 | Oct/28 | 15 | 169.56 | 169.91 | 170.25(0.01) | 170.37(0.06) | 170.76(0.15) | 171.39 | 0.8 | | 1 | 30(0.5) | 20 | [0] | [8] | [10] | 75 | 98 | UT | 0.9 | HoldLong? | | (0) | 7 | 13 | 21 | 20 | 1.5,87 | 52 | | | | |
| 36 | Oct/28 | 14 | 169.56 | 169.91 | 170.24(0.03) | 170.26(0.03) | 170.5(0.08) | 170.87 | 0.5 | | 1 | 30(0.3) | 5 | [1] | [5] | [1] | 44 | 31 | RG | 0.5 | Wait | | (-0) | 4 | -5 | 9 | 16 | 0.9,71 | 52 | | 37 | Oct/28 | 13 | 169.56 | 169.91 | 170.19(0.04) | 170.21(0.08) | 170.36(0.26) | 171.07 | 0.6 | | 1 | 30(0.8) | 35 | [2] | [14] | [11] | 47 | 76 | UT | 1 | OpenLong | | (2) | 11 | 23 | 13 | 20 | 1.2,67 | 52 | | 38 | Oct/28 | 12 | 169.56 | 169.91 | 170.12(0.03) | 170.08(0.01) | 169.92(0.02) | 170.16 | 0.2 | | 1 | 29(-1.5) | 15 | [1] | [2] | [-2] | 11 | -26 | CR | 0.3 | HoldShort | | (1) | 1 | -4 | -2 | 1 | 0.1,58 | 52 | | 39 | Oct/28 | 11 | 169.56 | 169.91 | 170.07(0.05) | 170.07(-0.06) | 169.89(-0.05) | 170.31 | 0.3 | | 1 | 30(-2.5) | 25 | [2] | [-3] | [4] | 16 | -55 | RG | 0.6 | Wait | | (2) | -2 | 4 | 8 | 19 | 0.3,58 | 52 | | 40 | Oct/28 | 10 | 169.56 | 169.91 | 169.98(0.08) | 170.18(-0.02) | 169.97(0.03) | 170.14 | 0.2 | | 1 | 33(-4.4) | 30 | [4] | [2] | [1] | 8 | -64 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | -3 | 9 | 0.2,53 | 52 | | | | |
| 41 | Oct/28 | 9 | 169.56 | 169.91 | 169.85(0.05) | 170.18(0) | 169.92(-0.09) | 170.1 | 0.2 | | 1 | 37(-3.6) | 30 | [2] | [-3] | [7] | 17 | -64 | RG | 0.2 | Wait? | | (3) | -4 | 28 | -9 | -10 | 0.3,59 | 52 | | 42 | Oct/27 | 16 | 169.41 | 169.81 | 169.77(-0.01) | 170.21(0.02) | 170.07(-0.12) | 169.01 | -0.2 | | 0 | 41(-0.1) | -20 | [-0] | [-6] | [-14] | -7 | -61 | DT | -1.1 | OpenShort | | (1) | -5 | -22 | -14 | -20 | -0.8,63 | 50 | | 43 | Oct/27 | 15 | 169.41 | 169.81 | 169.78(0.05) | 170.17(0.04) | 170.27(0.02) | 169.88 | 0.2 | | 0 | 41(-2.2) | 5 | [2] | [2] | [-9] | 16 | -36 | CR | -0.4 | HoldShort? | | (1) | 1 | -21 | -4 | -16 | 0.1,63 | 50 | | 44 | Oct/27 | 14 | 169.41 | 169.81 | 169.69(0.11) | 170.11(-0.02) | 170.24(-0.09) | 170.72 | 0.5 | | 0 | 43(-6) | 25 | [5] | [-4] | [6] | 45 | -74 | RG | 0.5 | Wait | | (3) | -4 | 8 | 3 | 20 | 1,70 | 50 | | 45 | Oct/27 | 13 | 169.41 | 169.81 | 169.5(0.08) | 170.14(-0.05) | 170.39(-0.06) | 170.39 | 0.4 | | 0 | 49(-2.3) | 5 | [4] | [-4] | [1] | 34 | -47 | RG | 0 | Wait | | (5) | -3 | 1 | -5 | 20 | 0.8,64 | 50 | | | | |
| 46 | Oct/27 | 12 | 169.41 | 169.81 | 169.36(0.11) | 170.23(0.04) | 170.5(0.1) | 170.35 | 0.4 | | 0 | 51(-4.5) | 25 | [5] | [6] | [1] | 29 | -26 | UT | -0.1 | OpenLong | | (4) | 4 | 11 | -15 | 0 | 0.8,59 | 50 | | 47 | Oct/27 | 11 | 169.41 | 169.81 | 169.17(0.09) | 170.17(0.01) | 170.33(0.14) | 169.91 | 0.2 | | 0 | 56(-4.4) | 15 | [4] | [7] | [-2] | 36 | -16 | CR | -0.3 | HoldShort | | (4) | 6 | -0 | -6 | -15 | 0.6,71 | 50 | | 48 | Oct/27 | 10 | 169.41 | 169.81 | 169.01(0.08) | 170.16(0.04) | 170.09(0.04) | 169.93 | 0.2 | | 0 | 60(-3.3) | -10 | [4] | [3] | [-11] | 48 | -22 | CR | -0.1 | HoldShort | | (5) | 2 | -37 | 16 | -20 | 0.6,83 | 50 | | 49 | Oct/27 | 9 | 169.41 | 169.81 | 168.87(0.12) | 170.09(0.18) | 170.03(0.08) | 171.39 | 0.8 | | 0 | 64(4.8) | 30 | [5] | [8] | [10] | 75 | 50 | UT | 0.9 | OpenLong? | | (6) | 4 | 13 | 25 | 20 | 1.6,85 | 50 | | 50 | Oct/26 | 15 | 169.37 | 170.22 | 168.66(0.1) | 169.78(0.18) | 169.89(-0.02) | 170.88 | 0.6 | | 2 | 59(3.7) | 35 | [4] | [4] | [14] | 55 | 26 | UT | 0.7 | OpenLong? | | (5) | -1 | 32 | 18 | 8 | 1.6,65 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|