|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.4700 One month high (close): $276.9100
IYT Daily Change: -0.42% Daily StdDev 0.93% IYT EMA_5_Trend: 0.32% 10Minute StdDev: $1.5209
Latest Price : $275.76(-0.42%) | Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1.4) Tue. Nov 2, 2021($1.8) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 264.85 | 271.69 | 275.13(0.11) | 276.2(0.08) | 276.54(-0.02) | 276.63 | 1.4 | | 28 | 15(-3.3) | 50 | [12] | [10] | [7] | 48 | -70 | UT | 0.1 | OpenLong | | (3) | -2 | 31 | -14 | -6 | 1.2,68 | 79 | Sample size 12 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.2(hourly_sma_10 -0.16%) 275.13(hourly_sma_20 -0.54%) 271.69(daily_ema_10 -1.79%) 264.85(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 264.85 | 271.69 | 274.83(0.07) | 275.98(0.07) | 276.6(-0.08) | 275.81 | 1.3 | | 28 | 19(-1.4) | 50 | [8] | [2] | [-6] | 39 | -54 | CR | -0.5 | HoldShort | | (10) | -9 | -4 | -18 | -18 | 0.6,74 | 79 | | 3 | Nov/4 | 11 | 264.85 | 271.69 | 274.64(0.08) | 275.78(0.08) | 276.82(-0.02) | 275.91 | 1.3 | | 28 | 20(-1.4) | 50 | [9] | [9] | [-20] | 57 | -39 | CR | -0.5 | HoldShort | | (8) | -2 | -52 | -12 | -13 | 0.8,87 | 79 | | 4 | Nov/4 | 10 | 264.85 | 271.69 | 274.41(0.12) | 275.55(0.12) | 276.87(0.18) | 277.3 | 1.5 | | 28 | 21(-0.2) | 50 | [13] | [34] | [3] | 90 | 31 | UT | 0.2 | HoldLong | | (12) | 19 | 6 | -2 | 18 | 1.6,100 | 79 | | 5 | Nov/4 | 9 | 264.85 | 271.69 | 274.09(0.11) | 275.22(0.12) | 276.38(0.19) | 277.12 | 1.5 | | 28 | 22(0.2) | 50 | [12] | [34] | [4] | 93 | 45 | UT | 0.4 | HoldLong? | | (12) | 20 | 7 | 1 | 20 | 1.7,100 | 79 | | | | |
| 6 | Nov/3 | 16 | 263.68 | 270.61 | 273.78(0.11) | 274.9(0.12) | 275.86(0.19) | 276.92 | 1.6 | | 29 | 21(0.4) | 50 | [12] | [36] | [5] | 92 | 45 | UT | 0.6 | HoldLong | | (12) | 20 | 4 | 7 | 20 | 1.7,99 | 84 | | 7 | Nov/3 | 15 | 263.68 | 270.61 | 273.49(0.12) | 274.57(0.11) | 275.35(0.23) | 276.81 | 1.6 | | 29 | 21(0.9) | 50 | [13] | [39] | [12] | 97 | 57 | UT | 0.8 | HoldLong? | | (11) | 24 | 24 | 11 | 20 | 1.9,99 | 84 | | 8 | Nov/3 | 14 | 263.68 | 270.61 | 273.17(0.1) | 274.26(0.09) | 274.72(0.18) | 276.17 | 1.5 | | 29 | 20(0.6) | 50 | [10] | [32] | [21] | 91 | 55 | UT | 0.9 | HoldLong | | (11) | 19 | 49 | 12 | 20 | 1.8,96 | 84 | | 9 | Nov/3 | 13 | 263.68 | 270.61 | 272.9(0.07) | 274.26(0) | 274.22(0.06) | 274.86 | 1.4 | | 29 | 20(0.1) | 50 | [7] | [14] | [7] | 72 | 15 | UT | 0.4 | OpenLong | | (8) | 6 | 11 | 9 | 18 | 1.2,92 | 84 | | 10 | Nov/3 | 12 | 263.68 | 270.61 | 272.7(0.07) | 274.01(-0.02) | 274.05(0.04) | 274.55 | 1.3 | | 29 | 19(0.1) | 50 | [7] | [11] | [4] | 63 | 9 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 6 | 16 | 1.2,83 | 84 | | | | |
| 11 | Nov/3 | 11 | 263.68 | 270.61 | 272.51(0.08) | 274.06(0.14) | 273.94(0.07) | 274.38 | 1.3 | | 29 | 19(0) | 50 | [8] | [23] | [6] | 56 | 7 | UT | 0.3 | OpenLong | | (7) | 7 | 24 | 0 | -19 | 1.2,76 | 84 | | 12 | Nov/3 | 10 | 263.68 | 270.61 | 272.3(0.06) | 273.67(0.06) | 273.76(-0.03) | 273.74 | 1.2 | | 29 | 19(-0.5) | 50 | [6] | [7] | [-0] | 46 | -19 | UT | -0 | OpenLong | | (7) | -3 | 5 | -4 | -13 | 0.9,73 | 84 | | 13 | Nov/3 | 9 | 263.68 | 270.61 | 272.14(0.05) | 273.51(0.09) | 273.83(0.01) | 273.61 | 1.2 | | 29 | 20(0.3) | 50 | [5] | [13] | [-6] | 46 | 1 | CR | -0.1 | HoldShort? | | (7) | 1 | -14 | -3 | -13 | 0.9,73 | 84 | | 14 | Nov/2 | 16 | 262.45 | 269.1 | 272(0.04) | 273.26(0.11) | 273.81(-0.06) | 273.99 | 1.4 | | 28 | 20(0.1) | 50 | [4] | [6] | [-1] | 55 | 14 | CR | 0.1 | HoldShort | | (6) | -6 | 2 | -5 | -5 | 1.2,75 | 86 | | 15 | Nov/2 | 15 | 262.45 | 269.1 | 271.88(0.04) | 272.96(0.11) | 273.98(-0.07) | 273.94 | 1.4 | | 28 | 19(1) | 50 | [4] | [5] | [2] | 58 | 22 | UT | -0 | OpenLong? | | (5) | -7 | 9 | -7 | 3 | 1.3,75 | 86 | | | | |
| 16 | Nov/2 | 14 | 262.45 | 269.1 | 271.77(0.04) | 272.66(0.1) | 274.16(0.21) | 273.69 | 1.4 | | 28 | 18(0.8) | 50 | [4] | [34] | [-2] | 56 | 83 | CR | -0.3 | HoldShort | | (4) | 22 | -2 | -13 | 5 | 1.3,73 | 86 | | 17 | Nov/2 | 13 | 262.45 | 269.1 | 271.65(0.04) | 272.4(0.12) | 273.58(0.16) | 273.75 | 1.4 | | 28 | 18(1.2) | 50 | [4] | [29] | [-1] | 69 | 80 | CR | 0.1 | HoldShort | | (5) | 17 | 3 | -18 | 9 | 1.5,81 | 86 | | 18 | Nov/2 | 12 | 262.45 | 269.1 | 271.53(0.04) | 272.07(0.1) | 273.15(0.14) | 273.66 | 1.4 | | 28 | 16(0.5) | 50 | [4] | [26] | [-7] | 80 | 74 | CR | 0.4 | OpenShort | | (4) | 15 | -42 | 33 | 17 | 1.6,90 | 86 | | 19 | Nov/2 | 11 | 262.45 | 269.1 | 271.43(0.08) | 271.81(0.17) | 272.78(0.33) | 274.8 | 1.5 | | 28 | 16(4.8) | 50 | [8] | [51] | [4] | 94 | 123 | UT | 1.6 | OpenLong | | (7) | 34 | -6 | 15 | 20 | 2.7,76 | 86 | | 20 | Nov/2 | 10 | 262.45 | 269.1 | 271.2(0.07) | 271.35(0.15) | 271.87(0.28) | 274.96 | 1.6 | | 28 | 11(5.6) | 50 | [7] | [44] | [64] | 123 | 140 | UT | 3.5 | HoldLong | | (8) | 29 | 162 | 31 | 20 | 4.2,68 | 86 | | | | |
| 21 | Nov/2 | 9 | 262.45 | 269.1 | 271.2(0) | 271.35(0) | 271.1(-0.04) | 270.71 | 1 | | 28 | 6(-0.1) | 25 | [0] | [1] | [-16] | -18 | -21 | CR | -0.9 | HoldShort? | | (-1) | -4 | -41 | -8 | -9 | -0.7,50 | 86 | | 22 | Nov/1 | 16 | 261.27 | 267.72 | 271(0.03) | 270.93(0.06) | 271.22(0.09) | 271.81 | 1.3 | | 27 | 6(0.1) | 50 | [3] | [18] | [9] | 50 | 22 | UT | 1.3 | OpenLong | | (3) | 9 | 19 | 15 | 8 | 1.8,55 | 85 | | 23 | Nov/1 | 15 | 261.27 | 267.72 | 270.91(0.02) | 270.77(0.01) | 270.97(0.06) | 271.33 | 1.3 | | 27 | 6(-0.5) | 50 | [2] | [12] | [7] | 30 | 15 | UT | 0.8 | OpenLong? | | (2) | 6 | 14 | 8 | 11 | 1,55 | 85 | | 24 | Nov/1 | 14 | 261.27 | 267.72 | 270.85(0.01) | 270.73(-0.03) | 270.82(-0.01) | 270.94 | 1.2 | | 27 | 6(-0.3) | 50 | [1] | [3] | [1] | 5 | -13 | UT | 0.3 | OpenLong | | (2) | -1 | -1 | 5 | 10 | 0.2,50 | 85 | | 25 | Nov/1 | 13 | 261.27 | 267.72 | 270.81(0.03) | 270.8(-0.03) | 270.84(0.03) | 270.98 | 1.2 | | 27 | 6(-0.8) | 50 | [3] | [7] | [-0] | 4 | -12 | UT | 0.3 | OpenLong | | (2) | 3 | -3 | 0 | 11 | 0.3,46 | 85 | | | | |
| 26 | Nov/1 | 12 | 261.27 | 267.72 | 270.73(0.06) | 270.88(-0.01) | 270.77(0.04) | 271.05 | 1.2 | | 27 | 7(-3.4) | 50 | [6] | [10] | [6] | 5 | -41 | UT | 0.5 | OpenLong | | (3) | 4 | 18 | -4 | 5 | 0.6,40 | 85 | | 27 | Nov/1 | 11 | 261.27 | 267.72 | 270.58(0.04) | 270.91(-0.03) | 270.65(0.03) | 270.58 | 1.2 | | 27 | 11(-1.4) | 50 | [4] | [7] | [-2] | -9 | -33 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -8 | -1 | 0,41 | 85 | | 28 | Nov/1 | 10 | 261.27 | 267.72 | 270.48(0.02) | 270.99(-0.04) | 270.58(-0.06) | 270.62 | 1.2 | | 27 | 12(-0.7) | 50 | [2] | [-3] | [-4] | 4 | -26 | DR | 0 | OpenShort | | (4) | -6 | -11 | -1 | -5 | 0.1,51 | 85 | | 29 | Nov/1 | 9 | 261.27 | 267.72 | 270.43(0.04) | 271.11(0.02) | 270.73(-0.01) | 270.92 | 1.2 | | 27 | 13(-0.1) | 50 | [4] | [6] | [1] | 16 | -24 | UT | 0.2 | OpenLong? | | (3) | -1 | 6 | -2 | -4 | 0.5,53 | 85 | | 30 | Oct/29 | 16 | 260.06 | 266.6 | 270.32(0.04) | 271.11(-0) | 270.77(-0.07) | 270.75 | 1.3 | | 27 | 13(-0.6) | 50 | [4] | [-2] | [2] | 14 | -38 | RG | -0 | Wait | | (3) | -7 | 15 | -14 | -7 | 0.4,54 | 85 | | | | |
| 31 | Oct/29 | 15 | 260.06 | 266.6 | 270.22(0.01) | 271.11(-0) | 270.96(-0.07) | 270.35 | 1.3 | | 27 | 13(-0.1) | 50 | [1] | [-3] | [-3] | 7 | -27 | DR | -0.6 | OpenShort? | | (3) | -7 | 6 | -23 | -16 | 0.1,54 | 85 | | 32 | Oct/29 | 14 | 260.06 | 266.6 | 270.2(-0.01) | 271.11(0) | 271.16(-0.09) | 270.2 | 1.3 | | 27 | 13(-0.1) | 15 | [-1] | [-5] | [-16] | 23 | -14 | RG | -0.9 | SmallLong | | (1) | -9 | -31 | -21 | -20 | 0,73 | 85 | | 33 | Oct/29 | 13 | 260.06 | 266.6 | 270.2(0) | 271.07(0.04) | 271.41(-0.03) | 271.01 | 1.4 | | 27 | 14(0) | 40 | [0] | [4] | [-8] | 57 | 22 | CR | -0.4 | HoldShort | | (0) | -3 | -21 | 0 | -10 | 0.7,89 | 85 | | 34 | Oct/29 | 12 | 260.06 | 266.6 | 270.2(0) | 270.96(0.05) | 271.48(0.06) | 271.55 | 1.4 | | 27 | 14(0.1) | 50 | [0] | [13] | [-1] | 76 | 65 | CR | 0.1 | OpenShort | | (1) | 6 | -10 | 11 | 5 | 1.2,96 | 85 | | 35 | Oct/29 | 11 | 260.06 | 266.6 | 270.23(-0.01) | 270.82(0.09) | 271.33(0.07) | 271.81 | 1.5 | | 27 | 13(-0.6) | 50 | [-1] | [16] | [10] | 86 | 87 | UR | 0.5 | SmallShort | | (0) | 7 | 21 | 18 | 6 | 1.5,98 | 85 | | | | |
| 36 | Oct/29 | 10 | 260.06 | 266.6 | 270.25(-0.03) | 270.58(0.12) | 271.14(0.06) | 271.27 | 1.4 | | 27 | 14(-1.5) | 45 | [-3] | [16] | [-0] | 57 | 86 | RG | 0.1 | Wait | | (-2) | 6 | -5 | 13 | -8 | 0.9,84 | 85 | | 37 | Oct/29 | 9 | 260.06 | 266.6 | 270.34(-0.02) | 270.25(0.11) | 270.97(0.09) | 271.41 | 1.4 | | 27 | 16(-1) | 50 | [-2] | [19] | [4] | 44 | 84 | UR | 0.4 | SmallShort? | | (-3) | 9 | 2 | 14 | 7 | 0.9,71 | 85 | | 38 | Oct/28 | 16 | 258.93 | 265.55 | 270.4(-0.02) | 269.96(0.08) | 270.72(0.1) | 271.36 | 1.5 | | 30 | 17(-0.4) | 50 | [-2] | [20] | [12] | 32 | 86 | UR | 0.5 | SmallShort | | (-3) | 10 | 22 | 17 | 20 | 0.7,64 | 78 | | 39 | Oct/28 | 15 | 258.93 | 265.55 | 270.46(-0.06) | 269.75(0.06) | 270.44(0.05) | 270.79 | 1.5 | | 30 | 17(-2.2) | 30 | [-6] | [13] | [2] | 19 | 84 | UR | 0.3 | SmallShort? | | (-3) | 5 | -6 | 16 | 12 | 0.2,64 | 78 | | 40 | Oct/28 | 14 | 258.93 | 265.55 | 270.61(-0.05) | 269.58(0.07) | 270.31(0.11) | 270.95 | 1.5 | | 30 | 19(-1.7) | 50 | [-5] | [20] | [11] | 2 | 89 | UR | 0.4 | SmallShort | | (-6) | 12 | 22 | 11 | 20 | 0.2,47 | 78 | | | | |
| 41 | Oct/28 | 13 | 258.93 | 265.55 | 270.74(-0.05) | 269.38(0.01) | 270.02(0.18) | 270.37 | 1.4 | | 30 | 21(-0.8) | 50 | [-5] | [24] | [6] | -19 | 86 | UR | 0.2 | SmallShort | | (-6) | 19 | 9 | 7 | 20 | -0.2,36 | 78 | | 42 | Oct/28 | 12 | 258.93 | 265.55 | 270.88(0.04) | 269.34(-0.03) | 269.54(0.12) | 270.14 | 1.4 | | 30 | 22(-1.2) | 50 | [4] | [18] | [5] | -28 | -41 | UT | 0.3 | OpenLong | | (-6) | 13 | 6 | 7 | 20 | -0.4,32 | 78 | | 43 | Oct/28 | 11 | 258.93 | 265.55 | 270.78(0.04) | 269.41(-0.03) | 269.21(0.06) | 269.98 | 1.4 | | 30 | 23(-1) | 50 | [4] | [12] | [2] | -32 | -55 | UT | 0.4 | OpenLong | | (4) | 6 | -6 | 13 | 20 | -0.4,28 | 78 | | 44 | Oct/28 | 10 | 258.93 | 265.55 | 270.68(0.04) | 269.5(-0.04) | 269.05(0.09) | 270.13 | 1.4 | | 30 | 24(-1) | 50 | [4] | [14] | [11] | -39 | -38 | UT | 0.6 | OpenLong | | (4) | 9 | 23 | 8 | 20 | -0.3,19 | 78 | | 45 | Oct/28 | 9 | 258.93 | 265.55 | 270.57(0.01) | 269.62(-0.11) | 268.82(0.03) | 269.54 | 1.3 | | 30 | 25(-0.4) | 50 | [1] | [4] | [23] | -48 | -42 | UT | 0.4 | OpenLong? | | (3) | 3 | 64 | 1 | 18 | -0.5,15 | 78 | | | | |
| 46 | Oct/27 | 16 | 257.52 | 264.09 | 270.53(-0.01) | 269.93(-0.18) | 268.74(-0.15) | 267.87 | 1.3 | | 28 | 25(-0.4) | 25 | [-1] | [-19] | [-11] | -70 | -128 | RG | -0.4 | Wait | | (-1) | -16 | -25 | -8 | -15 | -1.3,13 | 77 | | 47 | Oct/27 | 15 | 257.52 | 264.09 | 270.57(-0.01) | 270.43(-0.15) | 269.15(-0.17) | 268.52 | 1.4 | | 28 | 26(0.2) | 20 | [-1] | [-20] | [-12] | -62 | -113 | RG | -0.3 | Wait? | | (-0) | -18 | -28 | -8 | -15 | -1,13 | 77 | | 48 | Oct/27 | 14 | 257.52 | 264.09 | 270.6(0.01) | 270.84(-0.12) | 269.61(-0.13) | 269.24 | 1.5 | | 28 | 25(-0.4) | 50 | [1] | [-14] | [-3] | -50 | -94 | DR | -0.2 | OpenShort | | (0) | -14 | 3 | -17 | -16 | -0.7,18 | 77 | | 49 | Oct/27 | 13 | 257.52 | 264.09 | 270.56(0.05) | 271.17(-0.17) | 269.96(-0.17) | 269.16 | 1.5 | | 28 | 26(-1.9) | 50 | [5] | [-20] | [-1] | -47 | -145 | DR | -0.4 | OpenShort | | (1) | -18 | 9 | -16 | -15 | -0.7,21 | 77 | | 50 | Oct/27 | 12 | 257.52 | 264.09 | 270.43(0.03) | 271.63(-0.18) | 270.42(-0.28) | 268.91 | 1.5 | | 28 | 28(-1.4) | 30 | [3] | [-32] | [-17] | -37 | -163 | DR | -0.7 | OpenShort | | (4) | -30 | -37 | -12 | -20 | -0.7,31 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|