Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $146.7200      One month high (close): $154.0600

IVE Daily Change: -0.42%   Daily StdDev 0.7%   IVE EMA_5_Trend: 0.13%   10Minute StdDev: $0.3318

Latest Price :  $153.41(-0.42%)

Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.8)   Thu. Nov 4, 2021($0.4)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.3)   Mon. Nov 1, 2021($0.3)   Fri. Oct 29, 2021($0.2)   Thu. Oct 28, 2021($0.3)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.11%(50%)   Avg negative next hour return: -0.09%(50%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/413   151.64  152.96  153.37(0.01)  153.52(-0.03)  153.41(-0.14) 152.990.7    1116(-0.8)30[1][-21][-15]-72-65DR-1.3OpenShort    (0)-20-17-46-17-1.2,863



Daily Trend: %
Up Forces: 153.37(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 151.64(daily_ema_20 -0.88%)   
Resistance Levels: 153.52(weak_hourly_sma_10 0.35%)   


 
2Nov/412   151.64  152.96  153.36(0.01)  153.56(-0.01)  153.63(-0.11) 153.180.8    1117(-0.7)30[1][-15][-8]-30-48DR-1.3OpenShort    (1)-16-1-40-16-0.5,3363
3Nov/411   151.64  152.96  153.34(0.01)  153.58(0.01)  153.8(-0.06) 153.190.8    1118(-1.3)10[1][-6][-24]0-36DR-1.7OpenShort    (1)-9-51-33-17-0.4,6063
4Nov/410   151.64  152.96  153.32(0.03)  153.57(0.03)  153.9(0.08) 153.741    1119(-1.1)50[4][16][-9]6619CR-0.4HoldShort    (4)11-20-1431.1,8863
5Nov/49   151.64  152.96  153.27(0.05)  153.53(0.05)  153.78(0.1) 153.951.1    1120(1.2)50[7][21][-3]9015CR0.4OpenShort?    (7)14-11281.7,9763
 


6Nov/316   151.43  152.89  153.2(0.05)  153.45(0.05)  153.62(0.09) 154.071.2    1419(2.7)50[7][20][6]9832UT1.2OpenLong    (7)13318192.3,9070
7Nov/315   151.43  152.89  153.13(0.05)  153.38(0.06)  153.48(0.09) 154.041.2    1416(2.4)50[7][21][16]10833UT1.6HoldLong?    (7)133713202.7,9070
8Nov/314   151.43  152.89  153.05(0.03)  153.29(0.03)  153.34(0.07) 153.641    1414(-0.3)50[4][15][17]8428UT1HoldLong    (4)1048472,8470
9Nov/313   151.43  152.89  153(0.01)  153.29(0)  153.24(-0.02) 153.120.8    1414(-0.2)45[1][-1][-6]44-5DR-0.4OpenShort    (4)-3-11-9-30.4,8470
10Nov/312   151.43  152.89  152.98(0.04)  153.25(0.02)  153.27(-0.01) 153.240.9    1414(-2.7)50[6][3][-4]68-23CR-0.1HoldShort    (3)-1-114-60.9,9570
 


11Nov/311   151.43  152.89  152.92(0.05)  153.22(0.04)  153.28(0.01) 153.370.9    1417(-1.7)50[7][8][-0]73-18UT0.3OpenLong    (7)10-311.3,9070
12Nov/310   151.43  152.89  152.84(0.04)  153.16(0.03)  153.26(0.01) 153.370.9    1419(-0.9)50[6][7][8]72-8UT0.3OpenLong    (7)128-5-11.3,8970
13Nov/39   151.43  152.89  152.78(0.03)  153.11(0.02)  153.24(-0.01) 153.070.8    1420(-0.4)50[4][3][-9]57-13CR-0.4HoldShort?    (6)-1-20-13-50.7,8970
14Nov/216   151.12  152.76  152.74(0.03)  153.08(0.05)  153.26(0.02) 153.281    1620(0.6)50[4][9][-1]8115CR0OpenShort    (4)3-1-511.3,9875
15Nov/215   151.12  152.76  152.69(0.03)  153.01(0.04)  153.23(0.05) 153.291    1619(1)50[4][13][-2]8622CR0.1OpenShort?    (4)7-4-441.5,9875
 


16Nov/214   151.12  152.76  152.65(0.04)  152.95(0.05)  153.16(0.07) 153.341    1618(1.1)50[6][17][4]9528UT0.5OpenLong    (4)1010-281.8,10075
17Nov/213   151.12  152.76  152.59(0.03)  152.88(0.05)  153.05(0.05) 153.241    1617(1.3)50[4][13][3]9522UT0.5OpenLong    (4)77181.8,10075
18Nov/212   151.12  152.76  152.54(0.02)  152.81(0.05)  152.97(0.05) 153.171    1616(1.4)50[3][13][3]9832UT0.6OpenLong    (4)74751.9,10075
19Nov/211   151.12  152.76  152.51(0.04)  152.74(0.03)  152.89(0.07) 153.120.9    1615(0.7)50[6][15][6]10018UT0.7CloseLong    (3)10144102,10075
20Nov/210   151.12  152.76  152.45(0.03)  152.7(0.06)  152.78(0.03) 152.960.9    1614(0.8)50[4][11][6]937UT0.6HoldLong    (4)4173-11.7,10075
 


21Nov/29   151.12  152.76  152.41(0.03)  152.61(0.05)  152.74(0.01) 152.780.8    1613(0.1)50[4][8][-2]76-8CR0.1OpenShort?    (4)1-72-21.3,9375
22Nov/116   150.85  152.6  152.37(0.03)  152.53(0.05)  152.72(0.04) 152.860.9    1713(1.2)50[4][13][4]8810UT0.5OpenLong    (4)611121.8,9374
23Nov/115   150.85  152.6  152.33(0.02)  152.45(0.03)  152.66(0.05) 152.740.8    1712(0.8)50[3][12][6]8322UT0.3HoldLong?    (4)714371.6,9374
24Nov/114   150.85  152.6  152.3(0.01)  152.4(0.01)  152.59(-0.03) 152.580.8    1711(0.1)50[1][-1][-4]692DR-0OpenShort    (1)-4-14291.1,9174
25Nov/113   150.85  152.6  152.29(0.03)  152.38(0.03)  152.63(0.1) 152.730.8    1711(1)50[4][20][5]8625UT0.4HoldLong    (3)1461491.8,9174
 


26Nov/112   150.85  152.6  152.25(0.05)  152.34(0.03)  152.48(0.09) 152.670.8    1710(-3.1)50[7][19][4]753UT0.9HoldLong    (3)1310171.9,7774
27Nov/111   150.85  152.6  152.18(0.03)  152.3(0.02)  152.34(0.07) 152.570.8    1713(-0.6)50[4][15][9]6418UT0.8OpenLong    (7)10142491.4,7974
28Nov/110   150.85  152.6  152.13(0.01)  152.3(0)  152.24(0.02) 152.420.7    1714(0.3)50[1][6][-6]4415CR0.6HoldShort    (4)3-281971,6974
29Nov/19   150.85  152.6  152.12(0.03)  152.27(0.05)  152.21(0.05) 152.730.8    1713(1.6)50[4][14][25]7222UT1.8OpenLong?    (4)76515122.1,6974
30Oct/2916   150.55  152.39  152.08(0.01)  152.2(-0.01)  152.14(-0.03) 152.030.7    1612(0)50[1][-3][-2]-7-18DR-0.4OpenShort    (0)-46-22-8-0.2,4870
 


31Oct/2915   150.55  152.39  152.07(-0.01)  152.21(-0.01)  152.19(-0.05) 151.970.6    1612(0.1)25[-1][-7][-7]-12-13RG-0.8SmallLong?    (0)-7-7-25-11-0.4,4870
32Oct/2914   150.55  152.39  152.09(-0.01)  152.21(0)  152.26(-0.03) 152.040.7    1612(-0.9)30[-1][-3][-8]263RG-0.8SmallLong    (-1)-4-21-4-7-0.2,8170
33Oct/2913   150.55  152.39  152.11(-0.01)  152.22(0.01)  152.31(-0.02) 152.270.8    1612(-0.9)40[-1][-1][-1]6015RG-0.1Wait    (-1)-3-111810.6,9570
34Oct/2912   150.55  152.39  152.13(-0.04)  152.21(0.01)  152.34(0.04) 152.390.8    1613(-5)30[-6][6][5]6270UR0.2SmallShort    (-1)632450.9,8970
35Oct/2911   150.55  152.39  152.19(-0.05)  152.19(0.02)  152.28(0.04) 152.360.8    1618(-5.8)30[-7][7][8]3870UR0.2SmallShort    (-6)6132050.4,7870
 


36Oct/2910   150.55  152.39  152.26(-0.05)  152.16(0.07)  152.22(0.03) 152.230.7    1624(-4)20[-7][9][-1]758RG0Wait    (-7)4-714-12-0.1,5970
37Oct/299   150.55  152.39  152.33(-0.05)  152.05(0.04)  152.17(0.03) 152.30.8    1628(-2.4)15[-7][7][-2]-1058RG0.2Wait?    (-7)4-11101-0,4070
38Oct/2816   150.33  152.3  152.4(-0.03)  151.99(0.03)  152.13(0.03) 152.420.9    1831(0.5)50[-4][8][14]-2138UR0.4SmallShort    (-6)4358160,2964
39Oct/2815   150.33  152.3  152.45(-0.07)  151.99(0)  152.08(-0.02) 152.040.7    1830(-2.3)5[-10][-3][-2]-3634RG-0.1Wait?    (-7)-3-831-0.6,2964
40Oct/2814   150.33  152.3  152.55(-0.05)  151.95(0.01)  152.11(0.01) 152.130.7    1832(-1.7)20[-7][3][4]-4122UR0SmallShort    (-9)11018-0.5,2264
 


41Oct/2813   150.33  152.3  152.63(-0.05)  151.94(-0.01)  152.09(0.1) 152.030.7    1834(-0.7)40[-7][14][1]-4634UR-0.1SmallShort    (-9)14-137-0.7,2264
42Oct/2812   150.33  152.3  152.71(-0.05)  151.95(-0.04)  151.94(0.05) 152.040.7    1835(0)30[-7][5][-2]-4621RG0.1Wait    (-9)7-13711-0.8,2464
43Oct/2811   150.33  152.3  152.79(-0.04)  152.01(-0.03)  151.86(0.02) 152.170.8    1835(-0.1)40[-6][2][4]-445UR0.4SmallShort    (-7)301912-0.7,2464
44Oct/2810   150.33  152.3  152.85(-0.04)  152.05(-0.08)  151.83(0.04) 152.170.8    1835(0)45[-6][1][8]-5510UR0.4SmallShort    (-7)6111520-0.8,1564
45Oct/289   150.33  152.3  152.91(-0.05)  152.17(-0.12)  151.77(-0.01) 152.050.7    1835(0.8)50[-7][-9][27]-67-13RG0.3Wait?    (-7)-172818-1,864
 


46Oct/2716   149.99  152.06  152.99(-0.08)  152.36(-0.16)  151.78(-0.13) 151.280.5    1734(3.8)-20[-11][-29][-11]-101-63DT-0.6HoldShort    (-11)-18-281-17-2.1,261
47Oct/2715   149.99  152.06  153.11(-0.07)  152.61(-0.13)  151.98(-0.12) 151.580.7    1730(3.2)-25[-10][-26][-16]-101-59DT-0.5HoldShort?    (-10)-17-464-17-2.1,261
48Oct/2714   149.99  152.06  153.21(-0.03)  152.81(-0.09)  152.17(-0.07) 152.080.9    1727(2)20[-4][-15][-3]-91-58RG-0.1Wait    (-7)-1010-30-14-1.7,261
49Oct/2713   149.99  152.06  153.26(-0.05)  152.95(-0.13)  152.27(-0.2) 151.980.8    1725(3.3)-5[-7][-37][-8]-103-81RG-0.5Wait    (-7)-28-1-34-20-2.1,061
50Oct/2712   149.99  152.06  153.33(-0.04)  153.15(-0.12)  152.57(-0.24) 151.990.8    1722(3.9)-5[-6][-41][-15]-113-111RG-1.1SmallLong    (-7)-34-20-38-20-2.5,061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA