|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $633.7900 One month high (close): $819.0800
HUBS Daily Change: 5.45% Daily StdDev 2.82% HUBS EMA_5_Trend: 0.12% 10Minute StdDev: $15.3332
Latest Price : $819.08(5.45%) | Mon. Nov 8, 2021($5.2) Fri. Nov 5, 2021($6.9) Thu. Nov 4, 2021($18.7) Wed. Nov 3, 2021($9.5) Tue. Nov 2, 2021($7.6) Mon. Nov 1, 2021($4) Fri. Oct 29, 2021($4.9) Thu. Oct 28, 2021($6.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 787.12 | 803.09 | 787.19(0.06) | 787.62(0.33) | 803.39(0.68) | 804.82 | 0.4 | | 10 | 30(1.1) | 50 | [2] | [32] | [-1] | 81 | 328 | CR | 0.1 | OpenShort | | (3) | 24 | -24 | 6 | 20 | 1.4,96 | 59 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 803.09(daily_ema_10 -0.21%) 787.62(hourly_sma_10 -2.14%) 787.19(hourly_sma_20 -2.19%) 787.12(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 787.12 | 803.09 | 786.69(0.04) | 785.05(0.4) | 797.95(0.9) | 810.2 | 0.5 | | 10 | 29(1.4) | 50 | [1] | [41] | [19] | 98 | 483 | UT | 1 | OpenLong | | (4) | 32 | 5 | 39 | 20 | 1.9,100 | 59 | | 3 | Nov/4 | 11 | 787.12 | 803.09 | 786.36(0.04) | 781.95(0.38) | 790.84(1.03) | 809.12 | 0.5 | | 10 | 28(1.3) | 50 | [1] | [45] | [22] | 87 | 503 | UT | 1.6 | OpenLong | | (1) | 37 | 3 | 50 | 20 | 1.9,89 | 59 | | 4 | Nov/4 | 10 | 787.12 | 803.09 | 786.01(0.06) | 779.01(0.3) | 782.79(1.09) | 808.48 | 0.5 | | 10 | 26(1.5) | 50 | [2] | [46] | [60] | 63 | 501 | UT | 2.3 | OpenLong | | (2) | 39 | 107 | 44 | 20 | 2,63 | 59 | | 5 | Nov/4 | 9 | 787.12 | 803.09 | 785.57(-0.13) | 776.65(-0.05) | 774.37(0.33) | 785.23 | -0 | | 10 | 25(-1.8) | 50 | [-5] | [11] | [24] | -20 | 208 | UR | 1 | SmallShort? | | (-4) | 12 | 40 | 25 | 20 | -0,30 | 59 | | | | |
| 6 | Nov/3 | 16 | 780.68 | 801.25 | 786.62(-0.19) | 777(-0.19) | 771.85(-0.05) | 776.57 | -0.1 | | 10 | 27(2) | 35 | [-7] | [-7] | [7] | -64 | 45 | RG | 0.4 | Wait | | (-7) | -2 | 7 | 12 | 20 | -0.9,9 | 48 | | 7 | Nov/3 | 15 | 780.68 | 801.25 | 788.11(-0.19) | 778.49(-0.15) | 772.2(-0.06) | 775 | -0.1 | | 10 | 25(-0.9) | 40 | [-7] | [-7] | [14] | -69 | 7 | RG | 0.2 | Wait? | | (-8) | -2 | 34 | 11 | 7 | -1.1,9 | 48 | | 8 | Nov/3 | 14 | 780.68 | 801.25 | 789.59(-0.27) | 779.69(-0.34) | 772.68(-0.35) | 767.87 | -0.3 | | 10 | 26(1.5) | -20 | [-10] | [-21] | [-5] | -95 | -97 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | -1 | -20 | -1.8,0 | 48 | | 9 | Nov/3 | 13 | 780.68 | 801.25 | 791.71(-0.24) | 782.35(-0.3) | 775.37(-0.46) | 768.84 | -0.2 | | 10 | 24(1.6) | -15 | [-9] | [-24] | [-8] | -100 | -165 | DT | -0.6 | HoldShort | | (-9) | -17 | -10 | -2 | -20 | -2,0 | 48 | | 10 | Nov/3 | 12 | 780.68 | 801.25 | 793.58(-0.25) | 784.67(-0.27) | 778.96(-0.42) | 770.99 | -0.2 | | 10 | 23(1.6) | -35 | [-9] | [-22] | [-16] | -102 | -133 | DT | -0.7 | HoldShort | | (-9) | -15 | -33 | 0 | -20 | -2.1,1 | 48 | | | | |
| 11 | Nov/3 | 11 | 780.68 | 801.25 | 795.54(-0.2) | 786.78(-0.2) | 782.22(-0.33) | 778.09 | -0.1 | | 10 | 21(0.7) | 0 | [-7] | [-17] | [-5] | -92 | -101 | RG | -0.4 | Wait | | (-8) | -12 | -7 | -2 | -20 | -1.7,1 | 48 | | 12 | Nov/3 | 10 | 780.68 | 801.25 | 797.13(-0.17) | 788.36(-0.31) | 784.84(-0.25) | 779.47 | -0 | | 10 | 20(1.5) | 15 | [-6] | [-16] | [-0] | -94 | -112 | RG | -0.6 | Wait | | (-7) | -9 | 3 | -1 | -13 | -1.8,1 | 48 | | 13 | Nov/3 | 9 | 780.68 | 801.25 | 798.52(-0.19) | 790.83(-0.27) | 786.83(-0.32) | 778.78 | -0 | | 10 | 19(1.8) | -25 | [-7] | [-18] | [-18] | -102 | -139 | DT | -0.9 | HoldShort? | | (-7) | -12 | -39 | -6 | -20 | -2.2,3 | 48 | | 14 | Nov/2 | 16 | 775.79 | 803.48 | 800.02(-0.14) | 793.01(-0.19) | 789.33(-0.13) | 787.34 | 0.2 | | 13 | 17(2.7) | 25 | [-5] | [-9] | [0] | -87 | -52 | RG | -0.2 | Wait | | (-5) | -5 | 1 | 4 | -10 | -1.6,3 | 53 | | 15 | Nov/2 | 15 | 775.79 | 803.48 | 801.11(-0.09) | 794.48(-0.22) | 790.36(-0.13) | 787.15 | 0.2 | | 13 | 14(1.3) | 25 | [-3] | [-9] | [-7] | -92 | -112 | RG | -0.4 | Wait? | | (-5) | -5 | -18 | 2 | -18 | -1.8,3 | 53 | | | | |
| 16 | Nov/2 | 14 | 775.79 | 803.48 | 801.85(-0.06) | 796.24(-0.18) | 791.35(-0.06) | 791.19 | 0.3 | | 13 | 13(0.7) | 50 | [-2] | [-5] | [4] | -85 | -83 | RG | -0 | Wait | | (-3) | -2 | 10 | 5 | -5 | -1.5,3 | 53 | | 17 | Nov/2 | 13 | 775.79 | 803.48 | 802.34(-0.13) | 797.69(-0.23) | 791.82(-0.38) | 789.08 | 0.2 | | 13 | 12(1.2) | 15 | [-5] | [-18] | [-6] | -99 | -134 | RG | -0.4 | Wait | | (-3) | -14 | -13 | 4 | -20 | -2,1 | 53 | | 18 | Nov/2 | 12 | 775.79 | 803.48 | 803.36(-0.14) | 799.5(-0.2) | 794.85(-0.24) | 791.89 | 0.3 | | 13 | 11(0.3) | 20 | [-5] | [-13] | [-2] | -97 | -60 | BT | -0.5 | OpenLong | | (-4) | -9 | -3 | 6 | -20 | -1.9,1 | 53 | | 19 | Nov/2 | 11 | 775.79 | 803.48 | 804.48(-0.13) | 801.1(-0.17) | 796.77(-0.22) | 792.61 | 0.3 | | 13 | 11(0.4) | 20 | [-5] | [-11] | [-4] | -99 | -75 | BT | -0.7 | OpenLong | | (-5) | -8 | 3 | -12 | -20 | -2,1 | 53 | | 20 | Nov/2 | 10 | 775.79 | 803.48 | 805.54(-0.13) | 802.46(-0.24) | 798.56(-0.34) | 791.93 | 0.3 | | 13 | 10(1.8) | 10 | [-5] | [-17] | [-8] | -110 | -126 | RG | -1.2 | SmallLong | | (-5) | -12 | -9 | -9 | -20 | -2.4,0 | 53 | | | | |
| 21 | Nov/2 | 9 | 775.79 | 803.48 | 806.57(-0.11) | 804.4(-0.19) | 801.32(-0.28) | 793.92 | 0.3 | | 13 | 9(1.3) | -10 | [-4] | [-14] | [-21] | -116 | -119 | DT | -1.6 | HoldShort? | | (-4) | -10 | -44 | -15 | -20 | -2.7,2 | 53 | | 22 | Nov/1 | 16 | 769.43 | 804.16 | 807.42(-0.04) | 805.91(-0.04) | 803.55(-0.07) | 803.77 | 0.6 | | 17 | 7(0.8) | 45 | [-1] | [-2] | [2] | -63 | -28 | RG | 0.1 | Wait | | (-2) | -3 | 11 | -5 | -10 | -0.9,10 | 71 | | 23 | Nov/1 | 15 | 769.43 | 804.16 | 807.78(-0.09) | 806.2(-0.11) | 804.1(-0.19) | 801.25 | 0.5 | | 17 | 6(0.2) | 15 | [-3] | [-8] | [-6] | -83 | -36 | RG | -0.7 | Wait? | | (-3) | -7 | -4 | -18 | -20 | -1.7,10 | 71 | | 24 | Nov/1 | 14 | 769.43 | 804.16 | 808.51(-0.07) | 807.12(-0.09) | 805.61(-0.12) | 802.14 | 0.5 | | 17 | 6(0.1) | 15 | [-3] | [-5] | [-9] | -72 | -39 | RG | -0.9 | SmallLong | | (-3) | -4 | -11 | -18 | -20 | -1.7,21 | 71 | | 25 | Nov/1 | 13 | 769.43 | 804.16 | 808.51(0) | 807.83(0.05) | 806.54(-0.11) | 804.56 | 0.6 | | 17 | 6(0) | 35 | [0] | [-2] | [-8] | -47 | -88 | DR | -0.5 | OpenShort | | (-2) | -4 | -7 | -16 | -20 | -1.2,33 | 71 | | | | |
| 26 | Nov/1 | 12 | 769.43 | 804.16 | 809.04(0.05) | 807.43(0.06) | 807.42(-0.1) | 806.04 | 0.6 | | 17 | 6(-1.3) | 50 | [2] | [-1] | [-5] | -29 | -115 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -10 | -20 | -0.8,41 | 71 | | 27 | Nov/1 | 11 | 769.43 | 804.16 | 808.6(0.05) | 806.98(-0.04) | 808.22(-0.02) | 806.73 | 0.6 | | 17 | 7(-0.8) | 50 | [2] | [0] | [-4] | -17 | -75 | DR | -0.3 | OpenShort | | (2) | -1 | -4 | -14 | 3 | -0.4,43 | 71 | | 28 | Nov/1 | 10 | 769.43 | 804.16 | 808.23(0.04) | 807.27(-0.08) | 808.4(-0.04) | 807.67 | 0.6 | | 17 | 8(-0.3) | 50 | [2] | [-1] | [2] | 1 | -63 | RG | -0.1 | Wait | | (2) | -2 | 4 | -8 | 20 | -0.1,53 | 71 | | 29 | Nov/1 | 9 | 769.43 | 804.16 | 807.91(0.05) | 807.91(-0.09) | 808.72(-0.05) | 806.83 | 0.6 | | 17 | 9(-0.5) | 50 | [2] | [-2] | [-5] | 0 | -74 | DR | -0.4 | OpenShort? | | (1) | -2 | -15 | -5 | 10 | -0.2,55 | 71 | | 30 | Oct/29 | 16 | 761.42 | 804.11 | 807.54(0.06) | 808.62(-0.02) | 809.11(0.21) | 810.13 | 0.8 | | 19 | 9(-0.1) | 50 | [2] | [10] | [2] | 24 | 22 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | 3 | 16 | 0.5,61 | 86 | | | | |
| 31 | Oct/29 | 15 | 761.42 | 804.11 | 807.02(0.07) | 808.75(-0.01) | 807.44(0.22) | 809.95 | 0.8 | | 19 | 9(-0.4) | 50 | [3] | [10] | [7] | 24 | 23 | UT | 0.4 | OpenLong? | | (3) | 8 | 14 | 10 | 14 | 0.5,61 | 86 | | 32 | Oct/29 | 14 | 761.42 | 804.11 | 806.45(0.02) | 808.87(-0.07) | 805.64(-0.07) | 806.89 | 0.7 | | 19 | 10(-0.1) | 50 | [1] | [-2] | [-1] | 15 | -29 | DR | 0.2 | OpenShort | | (2) | -3 | -11 | 17 | -5 | 0.1,62 | 86 | | 33 | Oct/29 | 13 | 761.42 | 804.11 | 806.32(-0.04) | 809.42(-0.05) | 806.24(-0.09) | 809.4 | 0.8 | | 19 | 10(-0.6) | 45 | [-2] | [-3] | [3] | 14 | 59 | RG | 0.5 | Wait | | (1) | -3 | 1 | 11 | 13 | 0.5,51 | 86 | | 34 | Oct/29 | 12 | 761.42 | 804.11 | 806.67(0.03) | 809.84(-0.05) | 807(-0.12) | 809.22 | 0.8 | | 19 | 10(-0.1) | 50 | [1] | [-3] | [10] | -5 | -31 | RG | 0.3 | Wait | | (-2) | -4 | 34 | -12 | 5 | 0.4,35 | 86 | | 35 | Oct/29 | 11 | 761.42 | 804.11 | 806.44(-0.05) | 810.23(-0.07) | 807.93(-0.29) | 801.71 | 0.6 | | 19 | 10(0.3) | 15 | [-2] | [-11] | [-10] | -37 | -85 | RG | -1 | SmallLong | | (-1) | -11 | 1 | -30 | -20 | -0.7,31 | 86 | | | | |
| 36 | Oct/29 | 10 | 761.42 | 804.11 | 806.84(-0.01) | 810.78(0.09) | 810.31(-0.17) | 801.46 | 0.6 | | 19 | 10(0.1) | 10 | [-0] | [-3] | [-22] | -20 | -103 | RG | -1.4 | SmallLong | | (-1) | -6 | -33 | -25 | -20 | -0.9,53 | 86 | | 37 | Oct/29 | 9 | 761.42 | 804.11 | 806.84(-0) | 810.02(0.1) | 811.72(-0.11) | 808.91 | 0.8 | | 19 | 10(0) | 30 | [-0] | [-1] | [-11] | 30 | -8 | DR | -0.5 | OpenShort? | | (0) | -4 | -23 | -1 | -20 | 0.3,72 | 86 | | 38 | Oct/28 | 16 | 755.2 | 802.22 | 807(0.01) | 809.18(0.15) | 812.59(-0.02) | 814.2 | 0.9 | | 21 | 10(0.3) | 50 | [0] | [4] | [2] | 54 | 73 | UT | 0.3 | OpenLong | | (1) | -1 | -1 | 7 | 10 | 1.2,74 | 88 | | 39 | Oct/28 | 15 | 755.2 | 802.22 | 806.95(-0.04) | 807.93(0.19) | 812.74(0.03) | 814.4 | 0.9 | | 21 | 10(-0.9) | 50 | [-2] | [6] | [7] | 54 | 140 | UR | 0.3 | SmallShort? | | (0) | 1 | 14 | 8 | 18 | 1.2,74 | 88 | | 40 | Oct/28 | 14 | 755.2 | 802.22 | 807.27(-0.06) | 806.43(0.14) | 812.49(0.15) | 811.31 | 0.9 | | 21 | 11(-1) | 45 | [-2] | [10] | [0] | 34 | 150 | RG | -0.2 | Wait | | (-3) | 6 | -2 | -0 | 11 | 0.6,69 | 88 | | | | |
| 41 | Oct/28 | 13 | 755.2 | 802.22 | 807.76(0.02) | 805.32(0.16) | 811.3(0.37) | 811.74 | 0.9 | | 21 | 12(0.1) | 50 | [1] | [19] | [4] | 33 | 125 | UT | 0.1 | OpenLong | | (-2) | 14 | 2 | 10 | 20 | 0.5,70 | 88 | | 42 | Oct/28 | 12 | 755.2 | 802.22 | 807.61(0.03) | 804.02(0.09) | 808.33(0.3) | 811.31 | 0.9 | | 21 | 11(0) | 50 | [1] | [15] | [3] | 31 | 94 | UT | 0.4 | OpenLong | | (0) | 11 | -15 | 25 | 20 | 0.5,68 | 88 | | 43 | Oct/28 | 11 | 755.2 | 802.22 | 807.38(0.02) | 803.31(-0.02) | 805.95(0.36) | 814.63 | 0.9 | | 21 | 11(0.3) | 50 | [1] | [15] | [16] | 35 | 162 | UT | 1.2 | OpenLong | | (2) | 13 | 4 | 38 | 20 | 1,60 | 88 | | 44 | Oct/28 | 10 | 755.2 | 802.22 | 807.22(-0.01) | 803.45(0.13) | 803.04(0.41) | 813.63 | 0.9 | | 21 | 11(-0.6) | 50 | [-0] | [19] | [23] | 4 | 194 | UR | 1.5 | SmallShort | | (0) | 15 | 39 | 27 | 20 | 0.9,31 | 88 | | 45 | Oct/28 | 9 | 755.2 | 802.22 | 807.31(-0.12) | 802.37(-0.07) | 799.8(0.06) | 804.96 | 0.8 | | 21 | 12(-0.7) | 50 | [-4] | [2] | [15] | -45 | 109 | UR | 0.7 | SmallShort? | | (-3) | 2 | 35 | 9 | 20 | -0.3,13 | 88 | | | | |
| 46 | Oct/27 | 16 | 748.32 | 799.67 | 808.28(-0.18) | 802.91(-0.13) | 799.35(-0.05) | 797.12 | 0.8 | | 21 | 12(-0.7) | 5 | [-7] | [-4] | [-4] | -80 | 29 | RG | -0.3 | Wait | | (-6) | -2 | -7 | 0 | -20 | -1.4,5 | 85 | | 47 | Oct/27 | 15 | 748.32 | 799.67 | 809.71(-0.2) | 803.92(-0.11) | 799.75(-0.11) | 798.54 | 0.8 | | 21 | 13(-1.5) | -5 | [-7] | [-7] | [-6] | -78 | 35 | RG | -0.1 | Wait? | | (-7) | -4 | -13 | 3 | -20 | -1.3,5 | 85 | | 48 | Oct/27 | 14 | 748.32 | 799.67 | 811.35(-0.19) | 804.79(-0.15) | 800.62(-0.41) | 801.4 | 0.8 | | 21 | 15(-1.1) | -5 | [-7] | [-18] | [-2] | -72 | -31 | RG | 0.1 | Wait | | (-7) | -15 | 7 | -24 | 0 | -1.1,6 | 85 | | 49 | Oct/27 | 13 | 748.32 | 799.67 | 812.89(-0.15) | 805.98(-0.26) | 803.89(-0.12) | 799.87 | 0.8 | | 21 | 16(0.2) | 20 | [-6] | [-9] | [-4] | -81 | -38 | RG | -0.4 | Wait | | (-8) | -4 | 0 | -27 | 3 | -1.3,2 | 85 | | 50 | Oct/27 | 12 | 748.32 | 799.67 | 814.13(-0.09) | 808.07(-0.27) | 804.86(-0.21) | 799.79 | 0.8 | | 21 | 16(0.9) | 25 | [-3] | [-12] | [-5] | -87 | -141 | RG | -0.5 | Wait | | (-6) | -8 | 4 | -29 | -17 | -1.5,1 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|