|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $94.9400 One month high (close): $121.3500
FSLR Daily Change: -0.28% Daily StdDev 2.35% FSLR EMA_5_Trend: -0.19% 10Minute StdDev: $1.7815
Latest Price : $116.42(-0.28%) | Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($2.5) Thu. Oct 28, 2021($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 109.89 | 114.73 | 117.33(-0.23) | 115.94(-0.1) | 115.41(-0.38) | 115.03 | 0.8 | | 20 | 26(-0.5) | -20 | [-10] | [-17] | [-10] | -74 | -71 | DT | -0.2 | OpenShort | | (-9) | -16 | -21 | -5 | -20 | -1.3,9 | 68 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.73(daily_ema_10 -0.26%) 109.89(daily_ema_20 -4.47%)
Resistance Levels: 115.94(weak_hourly_sma_10 0.79%) 117.33(weak_hourly_sma_20 2%)
|
| | | 2 | Nov/4 | 12 | 109.89 | 114.73 | 117.6(-0.14) | 116.06(-0.05) | 115.85(-0.26) | 115.57 | 0.8 | | 20 | 27(0.5) | 25 | [-6] | [-10] | [0] | -63 | -99 | RG | -0.2 | Wait | | (-9) | -11 | 3 | 4 | -20 | -1.1,15 | 68 | | 3 | Nov/4 | 11 | 109.89 | 114.73 | 117.77(-0.15) | 116.12(-0.28) | 116.15(-0.21) | 115.5 | 0.8 | | 20 | 26(0.9) | 5 | [-6] | [-12] | [-7] | -72 | -96 | RG | -0.4 | Wait | | (-7) | -9 | -20 | -12 | 20 | -1.3,11 | 68 | | 4 | Nov/4 | 10 | 109.89 | 114.73 | 117.95(-0.1) | 116.45(-0.24) | 116.39(0.16) | 116.01 | 0.9 | | 20 | 25(0.3) | 50 | [-4] | [5] | [15] | -59 | -26 | UR | -0.2 | SmallShort | | (-6) | 7 | 41 | -2 | 20 | -1.1,19 | 68 | | 5 | Nov/4 | 9 | 109.89 | 114.73 | 118.07(-0.18) | 116.73(-0.35) | 116.2(-0.24) | 114.96 | 0.8 | | 20 | 25(2.9) | -25 | [-8] | [-16] | [-32] | -74 | -144 | DT | -0.7 | OpenShort? | | (-8) | -10 | -87 | -1 | -20 | -1.9,24 | 68 | | | | |
| 6 | Nov/3 | 15 | 108.97 | 113.77 | 118.28(-0.06) | 117.14(-0.16) | 116.48(0.19) | 117.22 | 1.2 | | 22 | 22(1.4) | 50 | [-3] | [9] | [9] | -35 | 12 | UR | 0.5 | SmallShort? | | (-3) | 8 | 5 | 23 | 20 | -0.7,33 | 66 | | 7 | Nov/3 | 14 | 108.97 | 113.77 | 118.35(-0.15) | 117.33(-0.23) | 116.26(0.16) | 117.09 | 1.1 | | 22 | 21(-0.9) | 50 | [-6] | [6] | [11] | -53 | 71 | UR | 0.6 | SmallShort | | (-4) | 7 | 16 | 18 | 20 | -0.9,20 | 66 | | 8 | Nov/3 | 13 | 108.97 | 113.77 | 118.53(-0.13) | 117.6(-0.27) | 116.07(-0.37) | 116.68 | 1.1 | | 22 | 22(0.6) | 50 | [-6] | [-18] | [19] | -71 | -124 | RG | 0.4 | Wait | | (-8) | -16 | 51 | 12 | 2 | -1.2,9 | 66 | | 9 | Nov/3 | 12 | 108.97 | 113.77 | 118.69(-0.19) | 117.92(-0.41) | 116.5(-0.65) | 115.38 | 0.9 | | 22 | 21(2.9) | -30 | [-8] | [-33] | [-12] | -104 | -253 | DT | -0.8 | HoldShort | | (-9) | -28 | -22 | 6 | -20 | -2.2,1 | 66 | | 10 | Nov/3 | 11 | 108.97 | 113.77 | 118.91(-0.13) | 118.4(-0.28) | 117.26(-0.47) | 115.94 | 1 | | 22 | 18(2.7) | -10 | [-6] | [-22] | [-14] | -107 | -239 | DT | -1 | HoldShort | | (-8) | -20 | -13 | -16 | -20 | -2.3,1 | 66 | | | | |
| 11 | Nov/3 | 10 | 108.97 | 113.77 | 119.06(-0.11) | 118.73(-0.32) | 117.81(-0.46) | 116.27 | 1 | | 22 | 15(2.3) | 5 | [-5] | [-22] | [-8] | -108 | -234 | RG | -1.4 | SmallLong | | (-6) | -20 | 3 | -20 | -20 | -2.6,7 | 66 | | 12 | Nov/3 | 9 | 108.97 | 113.77 | 119.19(-0.13) | 119.11(-0.25) | 118.35(-0.65) | 116.2 | 1 | | 22 | 13(5) | -15 | [-6] | [-29] | [-46] | -123 | -281 | DT | -2.3 | HoldShort? | | (-6) | -28 | -97 | -24 | -20 | -3.2,7 | 66 | | 13 | Nov/2 | 16 | 107.92 | 112.49 | 119.34(-0.04) | 119.41(-0.03) | 119.13(-0.18) | 118.77 | 1.5 | | 21 | 8(0.4) | 20 | [-2] | [-4] | [-9] | -59 | -54 | RG | -0.6 | Wait | | (-0) | -8 | -11 | -19 | -20 | -1,16 | 70 | | 14 | Nov/2 | 15 | 107.92 | 112.49 | 119.39(0.02) | 119.45(0.03) | 119.35(-0.13) | 119.06 | 1.5 | | 21 | 8(-0.3) | 50 | [1] | [0] | [-2] | -49 | -79 | DR | -0.5 | OpenShort? | | (-1) | -5 | 14 | -26 | -20 | -0.6,16 | 70 | | 15 | Nov/2 | 14 | 107.92 | 112.49 | 119.37(0.07) | 119.41(-0.02) | 119.51(-0.13) | 118.69 | 1.5 | | 21 | 8(-2.5) | 40 | [3] | [-0] | [-15] | -51 | -156 | DR | -1.4 | OpenShort | | (0) | -5 | -22 | -23 | -20 | -1.2,29 | 70 | | | | |
| 16 | Nov/2 | 13 | 107.92 | 112.49 | 119.29(0.18) | 119.43(0.06) | 119.66(-0.17) | 119.27 | 1.6 | | 21 | 11(-6) | 50 | [8] | [1] | [-11] | -2 | -207 | CR | -0.5 | HoldShort | | (5) | -7 | -22 | -11 | -18 | -0,48 | 70 | | 17 | Nov/2 | 12 | 107.92 | 112.49 | 119.07(0.23) | 119.36(-0.08) | 119.86(0.14) | 119.85 | 1.6 | | 21 | 17(-5.2) | 50 | [10] | [11] | [4] | 28 | -113 | UT | -0 | OpenLong | | (9) | 6 | 1 | 1 | 20 | 0.7,60 | 70 | | 18 | Nov/2 | 11 | 107.92 | 112.49 | 118.8(0.24) | 119.45(-0.01) | 119.69(0.11) | 119.83 | 1.6 | | 21 | 22(-3.8) | 50 | [10] | [12] | [-3] | 19 | -108 | CR | 0.1 | HoldShort | | (11) | 5 | -6 | -12 | 18 | 0.7,51 | 70 | | 19 | Nov/2 | 10 | 107.92 | 112.49 | 118.52(0.27) | 119.46(0.03) | 119.56(0.21) | 120 | 1.7 | | 21 | 26(-3.2) | 50 | [11] | [17] | [11] | 32 | -83 | UT | 0.2 | OpenLong | | (11) | 9 | 27 | 0 | 20 | 0.8,62 | 70 | | 20 | Nov/2 | 9 | 107.92 | 112.49 | 118.2(0.23) | 119.42(0.03) | 119.31(0.13) | 119.28 | 1.6 | | 21 | 29(-2.1) | 50 | [10] | [13] | [-15] | 26 | -95 | CR | -0 | HoldShort? | | (11) | 5 | -41 | -4 | -8 | 0.5,63 | 70 | | | | |
| 21 | Nov/1 | 15 | 106.76 | 111.38 | 117.93(0.28) | 119.39(0.11) | 119.16(0.26) | 120.38 | 1.9 | | 24 | 31(-2.1) | 50 | [12] | [23] | [21] | 54 | 9 | UT | 0.5 | OpenLong? | | (13) | 11 | 53 | 5 | 20 | 1.1,76 | 75 | | 22 | Nov/1 | 14 | 106.76 | 111.38 | 117.6(0.37) | 119.26(-0.01) | 118.85(-0.3) | 118.96 | 1.7 | | 24 | 33(-6.4) | 50 | [16] | [-2] | [-3] | 32 | -297 | DR | 0 | OpenShort | | (11) | -13 | -4 | -5 | -14 | 0.6,67 | 75 | | 23 | Nov/1 | 13 | 106.76 | 111.38 | 117.17(0.34) | 119.27(-0.05) | 119.21(-0.13) | 119.08 | 1.7 | | 24 | 39(-3.6) | 50 | [14] | [4] | [1] | 39 | -188 | UT | -0 | OpenLong | | (18) | -5 | 8 | -7 | -1 | 0.7,71 | 75 | | 24 | Nov/1 | 12 | 106.76 | 111.38 | 116.77(0.29) | 119.33(0.01) | 119.36(-0.13) | 118.88 | 1.7 | | 24 | 43(-1.6) | 50 | [12] | [5] | [-2] | 40 | -121 | CR | -0.2 | HoldShort | | (16) | -5 | 8 | -16 | -20 | 0.7,72 | 75 | | 25 | Nov/1 | 11 | 106.76 | 111.38 | 116.43(0.28) | 119.32(0.14) | 119.52(-0.07) | 118.68 | 1.7 | | 24 | 45(-1) | 50 | [12] | [10] | [-8] | 48 | -87 | CR | -0.3 | HoldShort | | (14) | -3 | -2 | -11 | -20 | 0.7,80 | 75 | | | | |
| 26 | Nov/1 | 10 | 106.76 | 111.38 | 116.11(0.29) | 119.15(0.27) | 119.6(-0.13) | 118.74 | 1.7 | | 24 | 46(-1.6) | 50 | [12] | [10] | [-33] | 61 | -71 | CR | -0.3 | HoldShort | | (13) | -5 | -73 | -7 | -20 | 0.8,91 | 75 | | 27 | Nov/1 | 9 | 106.76 | 111.38 | 115.78(0.42) | 118.83(0.58) | 119.75(0.35) | 120.71 | 1.9 | | 24 | 47(1.6) | 50 | [18] | [38] | [12] | 88 | 118 | UT | 0.3 | OpenLong? | | (18) | 15 | 34 | 3 | 3 | 1.5,100 | 75 | | 28 | Oct/29 | 15 | 105.41 | 109.65 | 115.3(0.29) | 118.14(0.48) | 119.33(0.03) | 119.8 | 2.2 | | 22 | 46(-2.3) | 50 | [12] | [21] | [1] | 82 | 127 | UT | 0.1 | HoldLong? | | (17) | 1 | 4 | -1 | -3 | 1.4,97 | 77 | | 29 | Oct/29 | 14 | 105.41 | 109.65 | 114.97(0.21) | 117.57(0.51) | 119.3(0.16) | 119.68 | 2.2 | | 22 | 48(2.9) | 50 | [9] | [26] | [7] | 82 | 252 | UT | 0.1 | OpenLong | | (14) | 7 | 20 | -3 | 17 | 1.5,94 | 77 | | 30 | Oct/29 | 13 | 105.41 | 109.65 | 114.73(0.45) | 116.97(0.42) | 119.11(0.35) | 119.15 | 2.1 | | 22 | 45(-1.5) | 50 | [19] | [34] | [4] | 80 | 51 | UT | 0 | HoldLong | | (8) | 15 | 6 | -8 | 20 | 1.5,92 | 77 | | | | |
| 31 | Oct/29 | 12 | 105.41 | 109.65 | 114.22(0.48) | 116.48(0.47) | 118.7(0.67) | 118.99 | 2.1 | | 22 | 46(-0.8) | 50 | [20] | [49] | [3] | 84 | 130 | UT | 0.1 | HoldLong | | (21) | 28 | 0 | -6 | 20 | 1.6,94 | 77 | | 32 | Oct/29 | 11 | 105.41 | 109.65 | 113.68(0.5) | 115.94(0.75) | 117.91(0.8) | 118.99 | 2.1 | | 22 | 47(-0.5) | 50 | [21] | [61] | [-8] | 90 | 191 | CR | 0.3 | OpenShort | | (22) | 33 | -28 | -2 | 20 | 1.7,97 | 77 | | 33 | Oct/29 | 10 | 105.41 | 109.65 | 113.12(0.52) | 115.08(0.76) | 116.98(0.96) | 119.74 | 2.2 | | 22 | 48(3.4) | 50 | [22] | [68] | [24] | 103 | 329 | UT | 0.9 | HoldLong | | (26) | 40 | 37 | 8 | 20 | 2.1,100 | 77 | | 34 | Oct/29 | 9 | 105.41 | 109.65 | 112.54(0.45) | 114.21(0.61) | 115.87(0.92) | 118.76 | 2 | | 22 | 44(4.5) | 50 | [19] | [62] | [37] | 103 | 345 | UT | 1 | HoldLong? | | (22) | 38 | 67 | 12 | 20 | 2.1,100 | 77 | | 35 | Oct/28 | 15 | 104.22 | 108.11 | 112.04(0.35) | 113.52(0.41) | 114.81(0.5) | 117 | 2.2 | | 21 | 40(-1.1) | 50 | [15] | [38] | [37] | 95 | 230 | UT | 0.8 | HoldLong? | | (17) | 21 | 76 | 9 | 20 | 1.9,97 | 79 | | | | |
| 36 | Oct/28 | 14 | 104.22 | 108.11 | 111.65(0.29) | 113.06(0.3) | 114.24(0.25) | 115.04 | 1.8 | | 21 | 41(0.8) | 50 | [12] | [25] | [16] | 78 | 88 | UT | 0.3 | HoldLong | | (12) | 11 | 31 | 4 | 20 | 1.4,93 | 79 | | 37 | Oct/28 | 13 | 104.22 | 108.11 | 111.33(0.22) | 112.72(0.22) | 113.95(0.67) | 114.25 | 1.7 | | 21 | 40(0.8) | 50 | [9] | [40] | [4] | 67 | 211 | UT | 0.1 | OpenLong | | (12) | 28 | 3 | 2 | 20 | 1.2,87 | 79 | | 38 | Oct/28 | 12 | 104.22 | 108.11 | 111.09(0.23) | 112.47(0.1) | 113.19(0.57) | 114.18 | 1.7 | | 21 | 39(1.5) | 50 | [10] | [34] | [14] | 69 | 198 | UT | 0.4 | OpenLong | | (10) | 24 | 18 | 5 | 20 | 1.3,86 | 79 | | 39 | Oct/28 | 11 | 104.22 | 108.11 | 110.84(0.21) | 112.36(-0.12) | 112.55(0.27) | 113.71 | 1.6 | | 21 | 38(1.1) | 50 | [9] | [16] | [6] | 67 | 126 | UT | 0.5 | OpenLong | | (9) | 11 | -16 | 19 | 20 | 1.3,84 | 79 | | 40 | Oct/28 | 10 | 104.22 | 108.11 | 110.61(0.29) | 112.5(0.52) | 112.25(0.39) | 114.11 | 1.7 | | 21 | 37(2.1) | 50 | [12] | [36] | [9] | 62 | 142 | UT | 0.9 | OpenLong | | (11) | 16 | 20 | 13 | 4 | 1.6,72 | 79 | | | | |
| 41 | Oct/28 | 9 | 104.22 | 108.11 | 110.29(0.25) | 111.92(0.44) | 111.81(0.29) | 113.61 | 1.6 | | 21 | 35(0.7) | 50 | [11] | [29] | [47] | 53 | 133 | UT | 0.9 | OpenLong? | | (12) | 12 | 136 | 5 | 3 | 1.6,63 | 79 | | 42 | Oct/27 | 16 | 103.09 | 106.88 | 110.01(0.11) | 111.43(0.22) | 111.49(-0.26) | 110.26 | 1.3 | | 18 | 34(-5) | 35 | [5] | [-3] | [-23] | 10 | -143 | DR | -0.6 | OpenShort | | (5) | -11 | -33 | -11 | -20 | 0.1,57 | 76 | | 43 | Oct/27 | 15 | 103.09 | 106.88 | 109.89(0.17) | 111.18(0.28) | 111.78(-0.35) | 111.08 | 1.5 | | 18 | 39(-0.6) | 40 | [7] | [-5] | [-19] | 22 | -140 | DR | -0.3 | OpenShort? | | (7) | -15 | -41 | -6 | -20 | 0.6,57 | 76 | | 44 | Oct/27 | 14 | 103.09 | 106.88 | 109.7(0.29) | 110.87(0.29) | 112.17(-0.51) | 112.1 | 1.7 | | 18 | 40(-1.6) | 50 | [13] | [-10] | [-3] | 38 | -188 | DR | -0 | OpenShort | | (10) | -22 | -9 | -6 | 18 | 1.1,60 | 76 | | 45 | Oct/27 | 13 | 103.09 | 106.88 | 109.38(0.31) | 110.55(0.29) | 112.75(0.64) | 112.34 | 1.7 | | 18 | 41(-1) | 50 | [14] | [40] | [10] | 42 | 125 | UT | -0.2 | OpenLong | | (14) | 28 | 27 | -16 | 20 | 1.4,57 | 76 | | | | |
| 46 | Oct/27 | 12 | 103.09 | 106.88 | 109.04(0.28) | 110.23(0.26) | 112.03(0.58) | 111.66 | 1.6 | | 18 | 42(-0.9) | 50 | [12] | [37] | [0] | 41 | 108 | UT | -0.2 | OpenLong | | (14) | 25 | 5 | -26 | 20 | 1.2,61 | 76 | | 47 | Oct/27 | 11 | 103.09 | 106.88 | 108.74(0.3) | 109.94(0.19) | 111.38(0.7) | 111.54 | 1.6 | | 18 | 43(-0.7) | 50 | [13] | [41] | [-17] | 56 | 137 | CR | 0.1 | HoldShort | | (13) | 31 | -67 | 7 | 20 | 1.2,76 | 76 | | 48 | Oct/27 | 10 | 103.09 | 106.88 | 108.42(0.39) | 109.73(0.38) | 110.61(0.96) | 113.23 | 1.9 | | 18 | 44(3.7) | 50 | [17] | [57] | [-6] | 90 | 295 | CR | 1.1 | OpenShort | | (18) | 42 | -70 | 30 | 20 | 2.1,87 | 76 | | 49 | Oct/27 | 9 | 103.09 | 106.88 | 108(0.46) | 109.32(0.55) | 109.56(1.13) | 115.02 | 2.2 | | 18 | 40(11.5) | 50 | [20] | [69] | [113] | 119 | 476 | UT | 2.6 | HoldLong? | | (22) | 49 | 259 | 40 | 20 | 3.3,86 | 76 | | 50 | Oct/26 | 15 | 102.28 | 106.42 | 107.51(0.17) | 108.72(0.06) | 108.34(-0.09) | 108.75 | 1.2 | | 17 | 29(-1.6) | 50 | [7] | [1] | [8] | 36 | -67 | UT | 0.3 | OpenLong? | | (8) | -4 | 19 | 12 | -8 | 0.8,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|