Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $361.5600

DIA Daily Change: -0.06%   Daily StdDev 0.7%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.6316

Latest Price :  $361.35(-0.06%)

Mon. Nov 8, 2021($0.6)   Fri. Nov 5, 2021($1.6)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.16%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/413   354.62  358.6  360.37(0.02)  360.61(0.02)  360.83(-0.06) 360.491.1    1612(-0.8)50[3][-4][-8]22-37DR-0.5OpenShort    (1)-9-13-18-70.2,6779



Daily Trend: %
Up Forces: 360.61(hourly_sma_10 0.03%)   
Down Forces: 
Support Levels: 358.6(daily_ema_10 -0.52%)   354.62(daily_ema_20 -1.63%)   
Resistance Levels: 


 
2Nov/412   354.62  358.6  360.31(0.02)  360.53(0.03)  361.05(-0.03) 360.81.1    1613(-0.6)50[3][1][1]45-19UT-0.4OpenLong    (3)-410-10-10.7,7779
3Nov/411   354.62  358.6  360.22(0.02)  360.41(0.02)  361.15(0.01) 360.551.1    1613(-1.2)50[3][6][-9]45-9CR-0.8HoldShort    (3)1-24-8-20.5,8279
4Nov/410   354.62  358.6  360.14(0.04)  360.34(0.02)  361.11(0.12) 361.171.2    1614(-0.5)50[6][22][2]7720UT0.1HoldLong    (6)1711121.3,9479
5Nov/49   354.62  358.6  360(0.03)  360.27(0.02)  360.68(0.08) 361.141.2    1615(0)50[4][16][-2]7619CR0.6OpenShort?    (6)11-1716131.4,9179
 


6Nov/316   353.93  358.05  359.89(0.04)  360.2(0.03)  360.38(0.1) 361.561.3    1815(1.6)50[6][21][9]7035UT1.4OpenLong    (6)14830192,7084
7Nov/315   353.93  358.05  359.75(0.04)  360.1(0.02)  360.02(0.11) 361.341.3    1813(1)50[6][21][19]7328UT1.8OpenLong?    (6)164023192.1,7084
8Nov/314   353.93  358.05  359.61(0.02)  360.01(-0.01)  359.64(0.02) 360.291.1    1812(-0.5)50[3][6][16]285UT0.9OpenLong    (4)346461,5384
9Nov/313   353.93  358.05  359.53(-0.01)  360.05(-0.03)  359.57(-0.08) 359.120.9    1813(0.1)20[-1][-11][-9]-20-20RG-0.6Wait    (1)-11-18-15-11-0.6,4584
10Nov/312   353.93  358.05  359.56(0.02)  360.16(0.01)  359.86(-0.05) 359.591    1813(-1)50[3][-3][-5]3-33DR-0.4OpenShort    (0)-7-7-13-120,5384
 


11Nov/311   353.93  358.05  359.49(0.03)  360.14(0.02)  360.03(-0.04) 359.761    1814(-1.7)50[4][-0][-3]15-30DR-0.4OpenShort    (3)-64-22-110.4,5584
12Nov/310   353.93  358.05  359.38(0.03)  360.08(0.01)  360.17(-0.07) 359.641    1815(-1.6)50[4][-5][-5]25-38DR-0.6OpenShort    (4)-10-1-19-110.3,6784
13Nov/39   353.93  358.05  359.28(0.03)  360.05(0.03)  360.42(-0.03) 359.691    1817(-0.6)50[4][2][-15]42-28CR-0.8HoldShort?    (4)-4-33-17-110.4,8284
14Nov/216   353.06  357.47  359.19(0.04)  359.94(0.06)  360.54(0.02) 360.571.3    1818(0.6)50[6][11][0]815UT0HoldLong    (6)34-611.4,9688
15Nov/215   353.06  357.47  359.06(0.04)  359.74(0.05)  360.46(0.06) 360.461.3    1817(0.3)50[6][16][-3]8115CR0OpenShort?    (4)9-6-631.4,9688
 


16Nov/214   353.06  357.47  358.92(0.05)  359.57(0.05)  360.25(0.08) 360.591.3    1817(0)50[7][19][0]9420UT0.4HoldLong    (6)11-1091.8,9988
17Nov/213   353.06  357.47  358.75(0.04)  359.4(0.06)  359.98(0.09) 360.641.3    1817(1.4)50[6][21][5]10033UT0.7HoldLong    (7)13710122,10088
18Nov/212   353.06  357.47  358.59(0.04)  359.19(0.05)  359.66(0.09) 360.461.3    1815(1.2)50[6][21][8]10033UT0.9HoldLong    (6)131315132.1,9788
19Nov/211   353.06  357.47  358.44(0.05)  359(0.01)  359.32(0.09) 360.141.2    1814(-0.3)50[7][18][13]9423UT1HoldLong    (6)132614182.1,9188
20Nov/210   353.06  357.47  358.26(0.04)  358.96(0.03)  359.01(0.03) 359.461.1    1814(-0.5)50[6][11][6]69-3UT0.5OpenLong    (6)411941.5,8188
 


21Nov/29   353.06  357.47  358.12(0.04)  358.84(0.04)  358.89(0.02) 359.191.1    1815(-0.5)50[6][10][1]56-5UT0.4OpenLong?    (6)314-31.3,7388
22Nov/116   352.2  356.85  357.98(0.04)  358.68(0.05)  358.83(0.03) 359.151.2    2015(0.4)50[6][12][5]51-3UT0.4OpenLong    (6)415-001.3,6887
23Nov/115   352.2  356.85  357.85(0.03)  358.51(0.02)  358.72(0.01) 358.741.1    2015(-0.1)50[4][7][1]43-8UT0OpenLong?    (4)17-5-11,6887
24Nov/114   352.2  356.85  357.75(0.03)  358.43(0.01)  358.67(-0.07) 358.571.1    2015(-0.2)50[4][-5][-4]45-28DR-0.1OpenShort    (4)-10-8-5-00.9,7287
25Nov/113   352.2  356.85  357.65(0.03)  358.39(0.03)  358.91(0.04) 358.791.1    2015(0.3)50[4][12][-2]5210CR-0.1HoldShort    (4)6-4-411.2,7287
 


26Nov/112   352.2  356.85  357.54(0.05)  358.28(0.05)  358.78(0.07) 358.881.1    2015(-1.8)50[7][18][1]578UT0.1OpenLong    (4)1010-1421.5,6987
27Nov/111   352.2  356.85  357.35(0.04)  358.11(0.03)  358.54(0.06) 358.621.1    2017(-0.3)50[6][15][1]6015UT0.1OpenLong    (7)93-331.3,7787
28Nov/110   352.2  356.85  357.21(0.02)  358.01(0.03)  358.33(0.03) 358.541.1    2017(0.3)35[3][10][-14]6427CR0.2HoldShort    (6)4-43331.3,8187
29Nov/19   352.2  356.85  357.13(0.04)  357.9(0.1)  358.23(0.1) 359.661.2    2017(3.8)50[6][26][22]9855UT1.4OpenLong?    (6)145611162.5,8587
30Oct/2916   351.26  356.2  356.97(0.03)  357.56(0.05)  357.87(0.04) 358.241.2    1913(0.9)50[4][13][8]7020UT0.5OpenLong    (3)625-631.6,8081
 


31Oct/2915   351.26  356.2  356.88(0.01)  357.38(0.03)  357.74(0.02) 357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081
32Oct/2914   351.26  356.2  356.88(0)  357.29(0.03)  357.74(-0) 357.521.1    1912(0.1)45[0][5][-6]6520CR-0.2HoldShort    (3)0-15-6-21,9081
33Oct/2913   351.26  356.2  356.82(0.01)  357.19(0.04)  357.69(0.04) 357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-61961.6,9881
34Oct/2912   351.26  356.2  356.79(0.01)  357.06(0.04)  357.56(0.09) 358.081.1    1911(0.8)50[1][18][9]9052UT0.8HoldLong    (1)131420121.9,9281
35Oct/2911   351.26  356.2  356.76(-0.01)  356.92(0.03)  357.24(0.06) 357.741.1    1910(-0.9)50[-1][13][13]8255UR0.8SmallShort    (0)8242791.6,9281
 


36Oct/2910   351.26  356.2  356.79(-0.01)  356.8(0.06)  357.01(0.03) 357.131    1911(-1)50[-1][11][-2]3128RG0.2Wait    (-3)4-1519-60.5,6881
37Oct/299   351.26  356.2  356.79(-0)  356.6(0.05)  356.92(0.06) 357.541.1    1912(-0.2)50[0][14][7]2935UR0.8SmallShort?    (-1)882081,5481
38Oct/2816   350.51  355.67  356.85(-0.01)  356.42(0.02)  356.69(0.04) 357.311.1    2113(0.2)50[-1][10][14]130UR0.8SmallShort    (-1)63212120.6,3671
39Oct/2815   350.51  355.67  356.87(-0.03)  356.35(-0.01)  356.54(-0.02) 356.491    2112(-1.4)25[-4][-1][-1]-2715RG-0.1Wait?    (-3)-3-644-0.5,3671
40Oct/2814   350.51  355.67  356.99(-0.03)  356.39(0.01)  356.54(0) 356.631    2114(-1)35[-4][3][2]-3020UR0SmallShort    (-4)0404-0.4,3071
 


41Oct/2813   350.51  355.67  357.08(-0.03)  356.39(0)  356.59(0.08) 356.521    2115(-0.4)40[-4][14][1]-3630UR-0.1SmallShort    (-4)11143-0.6,2971
42Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][7][-1]-390RG0.2Wait    (-4)6-857-0.7,2971
43Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-310UR0.6SmallShort    (-1)03259-0.5,3271
44Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-0][4]-49-12UR0.5SmallShort    (-1)-10187-0.7,1971
45Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][23]-54-7UR0.5SmallShort?    (-1)16479-0.7,1471
 


46Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)-5[-6][-17][-13]-107-52RG-1.3SmallLong    (-6)-13-31-9-15-2.6,868
47Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)15[-3][-12][-14]-102-50RG-1SmallLong?    (-3)-11-38-5-13-2.4,868
48Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03)  356.77(-0.03) 356.741.2    2010(0.2)40[0][-3][-5]-75-28DR-0HoldShort    (-1)-4-1-25-4-1.3,868
49Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06)  356.88(-0.04) 356.761.2    2010(0)45[0][-6][-1]-79-30DR-0.2HoldShort    (0)-611-26-1-1.3,468
50Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06)  357.04(-0.1) 356.471.1    2010(0.4)40[0][-15][-6]-88-55DR-0.9HoldShort    (0)-14-1-29-10-1.8,768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA