CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $74.2600 One month high (close): $79.8000

CTSH Daily Change: -0.26% Daily StdDev 1.04% CTSH EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $79.4(-0.26%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	13	78.03	78.49	78.91(0.11)	79.52(0.16)	79.73(-0.03)	79.6	1	9	44(-1.1)	50	[11]	[9]	[-5]	54	-56	CR	-0.2	HoldShort	(9)	-3	-1	-12	-20	1,79	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.91(hourly_sma_20 -0.87%) 78.49(daily_ema_10 -1.39%) 78.03(daily_ema_20 -1.97%) Resistance Levels:

2	Nov/4	12	78.03	78.49	78.82(0.1)	79.39(0.18)	79.75(-0.03)	79.61	1	9	46(-0.4)	50	[10]	[9]	[-4]	62	-33	CR	-0.2	HoldShort	(9)	-3	-2	-14	-11	1.1,84	53
3	Nov/4	11	78.03	78.49	78.74(0.1)	79.25(0.14)	79.77(0.11)	79.63	1.1	9	46(0.8)	50	[10]	[21]	[-9]	74	20	CR	-0.2	HoldShort	(9)	11	-22	-10	0	1.3,91	53
4	Nov/4	10	78.03	78.49	78.66(0.11)	79.14(0.19)	79.68(0.15)	79.85	1.2	9	45(3.5)	50	[11]	[27]	[-4]	90	60	CR	0.2	OpenShort	(10)	14	-14	-9	20	1.7,97	53
5	Nov/4	9	78.03	78.49	78.57(0.11)	78.99(0.19)	79.56(0.3)	79.99	1.3	9	42(5.4)	50	[11]	[42]	[13]	105	136	UT	0.7	HoldLong?	(9)	29	27	1	20	2.2,100	53

6	Nov/3	15	77.82	78.43	78.48(0.11)	78.84(0.17)	79.32(0.39)	79.71	1.1	10	36(7.6)	50	[11]	[50]	[5]	103	144	UT	0.7	HoldLong?	(8)	38	6	-1	20	2.2,98	64
7	Nov/3	14	77.82	78.43	78.39(0.11)	78.71(0.13)	79.01(0.34)	79.65	1.1	10	29(4.4)	50	[10]	[42]	[21]	116	129	UT	1.4	HoldLong	(9)	32	45	13	20	2.7,98	64
8	Nov/3	13	77.82	78.43	78.3(0.06)	78.61(0.14)	78.74(0.18)	79.19	0.8	10	24(3.1)	50	[6]	[26]	[4]	103	92	TP	1.1	OpenShort	(7)	17	-8	27	20	2.2,98	64
9	Nov/3	12	77.82	78.43	78.25(0.08)	78.5(0.17)	78.6(0.24)	79.27	0.9	10	21(5.9)	50	[8]	[34]	[23]	106	106	UT	1.9	HoldLong	(7)	22	49	23	20	2.9,83	64
10	Nov/3	11	77.82	78.43	78.19(0.03)	78.37(0.1)	78.41(0.08)	78.77	0.6	10	15(1.4)	50	[3]	[14]	[20]	77	58	UT	1.4	OpenLong	(3)	8	56	2	18	2.3,69	64

11	Nov/3	10	77.82	78.43	78.19(0)	78.29(0.04)	78.35(-0.1)	78.21	0.2	10	14(0)	35	[0]	[-6]	[-6]	21	-20	DR	-0.6	OpenShort	(-2)	-9	-6	-14	-17	0.2,66	64
12	Nov/3	9	77.82	78.43	78.17(0.01)	78.26(0.05)	78.43(-0.06)	78.27	0.3	10	14(0)	35	[1]	[-2]	[-10]	36	-20	DR	-0.7	OpenShort?	(1)	-6	-22	-14	-9	0.4,76	64
13	Nov/2	15	77.57	78.35	78.16(0.06)	78.22(0.06)	78.48(0.11)	78.49	0.5	9	14(-1.7)	50	[6]	[14]	[5]	70	1	UT	0	OpenLong?	(3)	10	11	2	13	1.4,85	69
14	Nov/2	14	77.57	78.35	78.11(0.08)	78.17(0.01)	78.39(0.08)	78.38	0.5	9	16(-3.7)	50	[8]	[10]	[-2]	62	-42	CR	-0	HoldShort	(5)	8	-8	1	9	1,87	69
15	Nov/2	13	77.57	78.35	78.05(0.09)	78.16(0.04)	78.33(0.13)	78.46	0.5	9	19(-2.7)	50	[8]	[16]	[3]	78	-20	UT	0.4	HoldLong	(6)	12	-6	20	18	1.3,95	69

16	Nov/2	12	77.57	78.35	77.98(0.08)	78.13(0.08)	78.23(0.17)	78.52	0.6	9	22(0)	50	[8]	[21]	[3]	63	25	UT	0.8	OpenLong	(8)	16	-3	15	20	1.4,78	69
17	Nov/2	11	77.57	78.35	77.92(0.08)	78.07(0.1)	78.1(0.18)	78.55	0.6	9	22(0.7)	50	[8]	[23]	[21]	60	37	UT	1.2	OpenLong	(6)	17	50	17	20	1.7,67	69
18	Nov/2	10	77.57	78.35	77.86(0.06)	78.07(0)	77.96(0.01)	78.05	0.3	9	21(-2.8)	50	[6]	[2]	[0]	18	-50	UT	0.2	OpenLong	(4)	1	-2	4	0	0.5,55	69
19	Nov/2	9	77.57	78.35	77.81(-0.09)	77.99(-0.03)	77.95(-0.04)	78.07	0.3	9	24(-7.7)	5	[-8]	[-7]	[5]	19	127	RG	0.3	Wait?	(6)	-4	12	1	13	0.6,54	69
20	Nov/1	15	77.37	78.46	77.88(-0.18)	78.01(-0.06)	77.98(-0.05)	77.95	0.3	11	32(-14.8)	-15	[-17]	[-12]	[2]	9	211	DP	-0.1	OpenShort?	(-8)	-5	7	-3	8	0.1,56	69

21	Nov/1	14	77.37	78.46	77.88(0)	78.06(-0.04)	78.02(-0.04)	77.88	0.3	11	47(0.1)	45	[0]	[-6]	[-1]	6	-33	DR	-0.2	OpenShort	(-16)	-4	1	-0	-10	-0.2,61	69
22	Nov/1	13	77.37	78.46	78.02(-0.03)	78.06(0)	78.05(0.03)	77.87	0.3	11	46(-0.1)	25	[-3]	[2]	[-5]	15	25	RG	-0.2	Wait	(0)	3	-15	6	-17	-0.2,70	69
23	Nov/1	12	77.37	78.46	78.04(-0.01)	78.09(0.05)	78.03(-0.03)	78.02	0.4	11	47(-0.1)	35	[-1]	[-1]	[-6]	17	3	RG	-0	Wait	(-2)	-3	-17	11	-20	-0,67	69
24	Nov/1	11	77.37	78.46	78.05(0.05)	78.05(0.14)	78.05(0.01)	78.19	0.5	11	47(-0.3)	50	[5]	[9]	[2]	7	-38	UT	0.2	OpenLong	(1)	1	4	11	-15	0.2,52	69
25	Nov/1	10	77.37	78.46	78.01(0.06)	77.94(0.14)	78.04(-0.08)	78.15	0.4	11	47(-1)	50	[6]	[0]	[5]	-2	-78	UT	0.1	OpenLong	(4)	-8	14	4	-6	0.2,43	69

26	Nov/1	9	77.37	78.46	77.96(0.06)	77.83(0.08)	78.1(-0.01)	78.01	0.4	11	48(-1.5)	50	[6]	[4]	[6]	-17	-66	UT	-0.1	OpenLong?	(4)	-1	20	-3	0	0.1,31	69
27	Oct/29	15	77.2	78.56	77.91(0.01)	77.77(0.06)	78.11(-0.06)	77.81	0.3	13	49(0.9)	40	[1]	[-3]	[-9]	-25	-40	DR	-0.3	OpenShort?	(4)	-6	-21	-6	-8	-0.1,28	68
28	Oct/29	14	77.2	78.56	77.9(-0.04)	77.72(0.13)	78.16(0.14)	78.02	0.4	13	49(-0.9)	30	[-4]	[18]	[-7]	-15	110	RG	-0.2	Wait	(3)	13	-20	3	-8	0.1,33	68
29	Oct/29	13	77.2	78.56	77.93(-0.06)	77.62(-0.15)	78.05(0.27)	78.22	0.6	13	49(-2)	35	[-6]	[17]	[1]	-9	194	UR	0.2	SmallShort	(-3)	25	-22	8	20	0.3,34	68
30	Oct/29	12	77.2	78.56	77.98(-0.05)	77.74(-0.31)	77.84(0.34)	78.44	0.7	13	51(-1.6)	50	[-5]	[16]	[24]	-6	224	UR	0.6	SmallShort	(-3)	32	32	18	20	0.5,32	68

31	Oct/29	11	77.2	78.56	78.02(-0.05)	77.98(0.03)	77.58(0.22)	78.12	0.5	13	53(-1.5)	50	[-5]	[21]	[7]	-24	138	UR	0.6	SmallShort	(-6)	21	10	15	9	0.1,24	68
32	Oct/29	10	77.2	78.56	78.06(-0.08)	77.96(-0.04)	77.41(0.17)	78.02	0.4	13	55(-1.5)	50	[-8]	[12]	[23]	-34	138	UR	0.6	SmallShort	(-6)	16	59	13	10	-0,16	68
33	Oct/29	9	77.2	78.56	78.12(-0.12)	77.99(-0.08)	77.28(0.12)	77.43	0.1	13	56(-0.9)	25	[-11]	[5]	[6]	-60	91	UR	0.1	SmallShort?	(-9)	11	25	3	-20	-0.7,8	68
34	Oct/28	15	77.07	78.65	78.21(-0.14)	78.05(-0.05)	77.19(-0.59)	77.18	0.1	13	57(2.6)	-25	[-13]	[-61]	[-3]	-68	-139	DT	-0	OpenShort?	(-11)	-55	9	-5	-20	-1,7	64
35	Oct/28	14	77.07	78.65	78.32(-0.15)	78.05(0)	77.65(-0.96)	77.09	0	13	54(0.1)	-25	[-12]	[-78]	[-18]	-72	-252	DT	-0.5	OpenShort	(-11)	-75	-30	-11	-20	-1.2,8	64

36	Oct/28	13	77.07	78.65	78.44(-0.09)	78.09(0.06)	78.4(-0.13)	77.39	0.2	13	54(1)	10	[-7]	[-10]	[-11]	-68	-72	RG	-1	SmallLong	(-12)	-10	4	-35	-20	-1,7	64
37	Oct/28	12	77.07	78.65	78.51(-0.1)	78.04(-0.04)	78.5(-0.27)	77.35	0.1	13	53(2.3)	15	[-8]	[-25]	[2]	-53	-118	RG	-1.1	SmallLong	(-7)	-21	40	-41	-20	-1.1,25	64
38	Oct/28	11	77.07	78.65	78.59(-0.14)	78.07(-0.24)	78.71(-0.28)	76.95	-0.1	13	51(3)	-25	[-11]	[-34]	[-85]	-38	-140	DT	-1.8	OpenShort	(-10)	-22	-242	-3	-20	-1.7,55	64
39	Oct/28	10	77.07	78.65	78.7(0.03)	78.26(0.03)	78.93(0.45)	79.43	1.2	13	48(-0.7)	25	[2]	[37]	[-34]	37	174	CR	0.5	HoldShort	(2)	35	-134	20	20	0.8,67	64
40	Oct/28	9	77.07	78.65	78.68(0.13)	78.24(0.23)	78.58(1)	80.83	2	13	49(9.4)	50	[10]	[90]	[116]	71	390	UT	2.4	OpenLong?	(9)	78	283	41	20	2.3,63	64

41	Oct/27	15	76.94	78.71	78.58(-0.05)	78.06(-0.13)	77.8(0.27)	77.98	0.5	14	39(0.8)	45	[-4]	[16]	[-6]	-28	39	RG	0.2	Wait?	(-5)	21	-32	17	20	-0.8,42	70
42	Oct/27	14	76.94	78.71	78.62(-0.05)	78.16(-0.1)	77.59(0.21)	78.3	0.7	14	38(-0.2)	50	[-4]	[13]	[19]	-23	63	UR	1	SmallShort	(-3)	16	34	28	20	-0.4,37	70
43	Oct/27	13	76.94	78.71	78.66(-0.08)	78.24(-0.18)	77.43(-0.21)	77.96	0.5	14	39(0.7)	40	[-6]	[-24]	[19]	-51	-62	RG	0.7	Wait	(-6)	-16	42	23	12	-0.9,22	70
44	Oct/27	12	76.94	78.71	78.72(-0.1)	78.38(-0.2)	77.59(-0.4)	77.54	0.3	14	38(1.8)	20	[-8]	[-40]	[12]	-80	-150	RG	-0.1	Wait	(-8)	-31	38	13	-20	-1.6,10	70
45	Oct/27	11	76.94	78.71	78.8(-0.13)	78.54(-0.32)	77.9(-0.52)	77.16	0.1	14	36(6.1)	-25	[-10]	[-54]	[-2]	-106	-209	BT	-1.1	OpenLong	(-11)	-41	18	-15	-20	-2.3,2	70

46	Oct/27	10	76.94	78.71	78.9(-0.14)	78.79(-0.24)	78.31(-0.53)	76.98	0	14	30(10.4)	-25	[-11]	[-52]	[-34]	-119	-232	DT	-2.3	HoldShort	(-11)	-41	-57	-36	-20	-3.3,14	70
47	Oct/27	9	76.94	78.71	79.01(-0.1)	78.98(-0.16)	78.73(-0.4)	77.55	0.3	14	20(10)	-15	[-8]	[-38]	[-51]	-118	-180	DT	-3.1	HoldShort?	(-9)	-31	-114	-35	-20	-3.8,27	70
48	Oct/26	16	76.84	78.55	79.09(-0.08)	79.11(-0.05)	79.05(-0.18)	78.71	1	16	10(-1.1)	-20	[-6]	[-15]	[-20]	-62	-14	DT	-1.8	OpenShort	(-2)	-14	-44	-21	-20	-2,38	82
49	Oct/26	15	76.84	78.55	79.09(0)	79.15(0.04)	79.19(0.03)	79.16	1.2	16	11(-0.3)	50	[0]	[7]	[-1]	-12	8	CR	-0.1	HoldShort?	(-3)	2	0	-4	-5	0,38	82
50	Oct/26	14	76.84	78.55	79.09(0)	79.12(0.03)	79.17(-0.13)	79.16	1.2	16	11(0)	50	[0]	[-6]	[2]	-12	-34	RG	-0	Wait	(-1)	-10	7	-4	3	0,38	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI