|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.9050 One month high (close): $57.6700
CSCO Daily Change: -0.97% Daily StdDev 1.08% CSCO EMA_5_Trend: 0.32% 10Minute StdDev: $0.3059
Latest Price : $57.11(-0.97%) | Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 55.82 | 56.34 | 57.33(0.07) | 57.31(-0.09) | 57.17(-0.31) | 56.85 | 1.2 | | 10 | 41(-12) | 50 | [7] | [-29] | [-19] | -83 | -225 | DR | -0.9 | HoldShort | | (7) | -29 | -35 | -33 | -20 | -1.3,0 | 66 | Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: %
Up Forces: 57.33(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 56.34(daily_ema_10 -0.9%) 55.82(daily_ema_20 -1.81%)
Resistance Levels: 57.31(weak_hourly_sma_10 0.81%)
|
| | | 2 | Nov/4 | 12 | 55.82 | 56.34 | 57.29(0.1) | 57.36(-0.09) | 57.35(-0.19) | 57.06 | 1.4 | | 10 | 53(-10.7) | 50 | [9] | [-17] | [-11] | -49 | -185 | DR | -0.6 | OpenShort | | (9) | -18 | -15 | -26 | -19 | -0.5,14 | 66 | | 3 | Nov/4 | 11 | 55.82 | 56.34 | 57.23(0.12) | 57.41(-0.1) | 57.46(-0.03) | 57.15 | 1.5 | | 10 | 64(-10) | 50 | [11] | [-2] | [-22] | -31 | -135 | DR | -0.6 | OpenShort | | (11) | -3 | -49 | -31 | -10 | -0.1,22 | 66 | | 4 | Nov/4 | 10 | 55.82 | 56.34 | 57.16(0.16) | 57.47(-0.05) | 57.48(0.09) | 57.45 | 1.9 | | 10 | 74(-7.6) | 50 | [15] | [12] | [5] | 17 | -85 | UT | -0 | OpenLong | | (15) | 8 | 16 | -12 | 14 | 0.5,54 | 66 | | 5 | Nov/4 | 9 | 55.82 | 56.34 | 57.07(0.14) | 57.5(-0.05) | 57.43(-0.02) | 57.35 | 1.8 | | 10 | 82(-7.3) | 50 | [13] | [2] | [-23] | 30 | -93 | CR | -0.1 | HoldShort? | | (13) | -2 | -64 | -3 | -14 | 0.4,70 | 66 | | | | |
| 6 | Nov/3 | 15 | 55.71 | 56.19 | 56.99(0.18) | 57.53(0.09) | 57.44(0.16) | 57.74 | 2.3 | | 12 | 89(0.6) | 50 | [17] | [26] | [10] | 61 | -8 | UT | 0.4 | OpenLong? | | (18) | 15 | 26 | 5 | 7 | 1,86 | 67 | | 7 | Nov/3 | 14 | 55.71 | 56.19 | 56.89(0.14) | 57.48(0.02) | 57.35(-0.03) | 57.58 | 2.1 | | 12 | 88(-1.2) | 50 | [13] | [5] | [19] | 53 | -25 | UT | 0.3 | OpenLong | | (15) | -3 | 56 | -0 | 3 | 0.9,80 | 67 | | 8 | Nov/3 | 13 | 55.71 | 56.19 | 56.81(0.11) | 57.48(0) | 57.37(-0.17) | 57.24 | 1.7 | | 12 | 90(-1.4) | 50 | [10] | [-10] | [-7] | 39 | -69 | DR | -0.2 | OpenShort | | (11) | -16 | -11 | -8 | -19 | 0.5,76 | 67 | | 9 | Nov/3 | 12 | 55.71 | 56.19 | 56.75(0.11) | 57.47(-0.02) | 57.47(-0.16) | 57.31 | 1.8 | | 12 | 91(0) | 50 | [10] | [-10] | [-4] | 47 | -47 | DR | -0.2 | OpenShort | | (11) | -15 | -3 | -11 | -12 | 0.7,79 | 67 | | 10 | Nov/3 | 11 | 55.71 | 56.19 | 56.69(0.11) | 57.48(0.19) | 57.56(-0.12) | 57.33 | 1.8 | | 12 | 91(0.4) | 50 | [10] | [3] | [-8] | 54 | -28 | CR | -0.3 | HoldShort | | (10) | -11 | -3 | -12 | -20 | 0.8,84 | 67 | | | | |
| 11 | Nov/3 | 10 | 55.71 | 56.19 | 56.63(0.11) | 57.37(0.26) | 57.63(0.02) | 57.35 | 1.8 | | 12 | 91(1.1) | 50 | [10] | [20] | [-22] | 64 | 27 | CR | -0.3 | HoldShort | | (11) | 2 | -47 | -10 | -20 | 0.9,91 | 67 | | 12 | Nov/3 | 9 | 55.71 | 56.19 | 56.57(0.11) | 57.22(0.3) | 57.62(0.09) | 57.64 | 2.2 | | 12 | 89(4.2) | 50 | [10] | [28] | [-6] | 80 | 104 | CR | 0 | OpenShort? | | (11) | 8 | -15 | -5 | -7 | 1.3,97 | 67 | | 13 | Nov/2 | 15 | 55.52 | 56.02 | 56.51(0.12) | 57.05(0.35) | 57.57(0.19) | 57.73 | 2.8 | | 11 | 85(-4.5) | 50 | [11] | [40] | [-1] | 89 | 149 | CR | 0.2 | OpenShort? | | (13) | 18 | -5 | 1 | 5 | 1.6,99 | 72 | | 14 | Nov/2 | 14 | 55.52 | 56.02 | 56.44(0.14) | 56.85(0.37) | 57.46(0.1) | 57.76 | 2.9 | | 11 | 90(8.4) | 50 | [13] | [33] | [9] | 95 | 119 | UT | 0.4 | OpenLong | | (11) | 9 | 18 | -1 | 20 | 1.9,97 | 72 | | 15 | Nov/2 | 13 | 55.52 | 56.02 | 56.36(0.14) | 56.64(0.35) | 57.4(0.53) | 57.65 | 2.7 | | 11 | 81(9.1) | 50 | [13] | [71] | [23] | 95 | 223 | UT | 0.4 | OpenLong | | (13) | 49 | 58 | 0 | 20 | 2,95 | 72 | | | | |
| 16 | Nov/2 | 12 | 55.52 | 56.02 | 56.28(0.11) | 56.44(0.25) | 57.1(0.48) | 57.3 | 2.3 | | 11 | 72(5.8) | 50 | [10] | [61] | [-0] | 86 | 190 | UT | 0.4 | OpenLong | | (11) | 44 | -11 | -7 | 20 | 1.8,91 | 72 | | 17 | Nov/2 | 11 | 55.52 | 56.02 | 56.22(0.11) | 56.3(0.25) | 56.83(0.55) | 57.37 | 2.4 | | 11 | 66(9.7) | 50 | [10] | [68] | [19] | 99 | 227 | UT | 1 | OpenLong | | (10) | 51 | 23 | 32 | 20 | 2.2,94 | 72 | | 18 | Nov/2 | 10 | 55.52 | 56.02 | 56.16(0.05) | 56.16(0.23) | 56.52(0.53) | 57.23 | 2.2 | | 11 | 57(9.3) | 50 | [5] | [64] | [2] | 94 | 271 | UT | 1.6 | OpenLong | | (9) | 49 | -40 | 45 | 20 | 2.4,84 | 72 | | 19 | Nov/2 | 9 | 55.52 | 56.02 | 56.13(0.11) | 56.03(0.23) | 56.22(0.61) | 57.47 | 2.5 | | 11 | 47(17.9) | 50 | [10] | [72] | [94] | 107 | 281 | UT | 3.4 | HoldLong? | | (9) | 56 | 225 | 55 | 20 | 3.6,67 | 72 | | 20 | Nov/1 | 15 | 55.37 | 55.82 | 56.07(-0.02) | 56.03(0) | 55.88(0.2) | 56.13 | 1.1 | | 9 | 30(-6.1) | 50 | [-2] | [19] | [19] | 2 | 78 | UR | 1.1 | SmallShort? | | (-2) | 18 | 36 | 27 | 20 | 0.3,44 | 68 | | | | |
| 21 | Nov/1 | 14 | 55.37 | 55.82 | 56.08(-0.05) | 55.9(-0.05) | 55.77(-0.02) | 55.92 | 0.8 | | 9 | 36(-0.7) | 35 | [-5] | [-4] | [6] | -41 | 16 | RG | 0.6 | Wait | | (-4) | -2 | 8 | 18 | 5 | -0.7,27 | 68 | | 22 | Nov/1 | 13 | 55.37 | 55.82 | 56.11(-0.05) | 55.93(-0.07) | 55.77(0) | 55.87 | 0.7 | | 9 | 36(-1.6) | 45 | [-5] | [-3] | [11] | -57 | 11 | RG | 0.4 | Wait | | (-5) | 0 | 21 | 19 | 11 | -1,18 | 68 | | 23 | Nov/1 | 12 | 55.37 | 55.82 | 56.14(-0.04) | 55.97(-0.12) | 55.78(-0.11) | 55.75 | 0.6 | | 9 | 38(2.5) | 40 | [-4] | [-16] | [2] | -80 | -57 | RG | -0.1 | Wait | | (-7) | -11 | 5 | 6 | -2 | -1.5,8 | 68 | | 24 | Nov/1 | 11 | 55.37 | 55.82 | 56.16(-0.05) | 56.04(-0.05) | 55.84(-0.16) | 55.72 | 0.5 | | 9 | 35(4) | 30 | [-5] | [-17] | [2] | -95 | -69 | BT | -0.5 | OpenLong | | (-5) | -15 | 13 | -2 | -20 | -1.9,3 | 68 | | 25 | Nov/1 | 10 | 55.37 | 55.82 | 56.19(-0.05) | 56.07(-0.07) | 55.93(-0.14) | 55.64 | 0.4 | | 9 | 31(5.4) | -0 | [-5] | [-16] | [-19] | -115 | -84 | RG | -1.4 | SmallLong | | (-4) | -13 | -42 | -12 | -20 | -2.6,0 | 68 | | | | |
| 26 | Nov/1 | 9 | 55.37 | 55.82 | 56.22(-0.04) | 56.11(-0.04) | 56.01(-0.12) | 55.89 | 0.8 | | 9 | 26(1.9) | 10 | [-4] | [-13] | [-8] | -98 | -49 | RG | -0.7 | Wait? | | (-4) | -11 | -12 | -14 | -20 | -1.9,0 | 68 | | 27 | Oct/29 | 15 | 55.28 | 55.73 | 56.24(-0.04) | 56.13(-0.07) | 56.08(-0.14) | 55.96 | 1 | | 7 | 24(1.4) | 0 | [-4] | [-16] | [-7] | -89 | -45 | RG | -0.7 | Wait? | | (-5) | -13 | -10 | -19 | -7 | -1.7,4 | 59 | | 28 | Oct/29 | 14 | 55.28 | 55.73 | 56.24(0) | 56.17(-0.09) | 56.16(-0.12) | 56.02 | 1.1 | | 7 | 23(0.3) | 20 | [0] | [-15] | [-8] | -79 | -71 | DR | -0.9 | HoldShort | | (-2) | -11 | -13 | -25 | 2 | -1.6,11 | 59 | | 29 | Oct/29 | 13 | 55.28 | 55.73 | 56.24(0) | 56.22(-0.04) | 56.23(0.02) | 56.1 | 1.3 | | 7 | 22(0.1) | 35 | [0] | [1] | [-6] | -57 | -25 | CR | -0.9 | HoldShort | | (0) | 2 | -5 | -24 | -4 | -1.1,21 | 59 | | 30 | Oct/29 | 12 | 55.28 | 55.73 | 56.24(0) | 56.24(-0.05) | 56.22(0.02) | 56.13 | 1.3 | | 7 | 22(0.5) | 35 | [0] | [1] | [-5] | -33 | -15 | CR | -0.6 | HoldShort | | (0) | 2 | -8 | -13 | -4 | -0.9,40 | 59 | | | | |
| 31 | Oct/29 | 11 | 55.28 | 55.73 | 56.24(0) | 56.27(-0.04) | 56.21(0.04) | 56.18 | 1.4 | | 7 | 22(0) | 25 | [0] | [3] | [-6] | -5 | 1 | CR | -0.2 | HoldShort | | (0) | 4 | -28 | 24 | -5 | -0.6,60 | 59 | | 32 | Oct/29 | 10 | 55.28 | 55.73 | 56.24(0) | 56.29(-0.02) | 56.19(0.02) | 56.35 | 1.6 | | 7 | 22(0.5) | 40 | [0] | [2] | [1] | 15 | 25 | UR | 1.1 | SmallShort | | (2) | 2 | -10 | 23 | 7 | 0.6,50 | 59 | | 33 | Oct/29 | 9 | 55.28 | 55.73 | 56.26(0.05) | 56.3(0.04) | 56.18(-0.04) | 56.41 | 1.7 | | 7 | 21(-1.8) | 50 | [5] | [0] | [22] | 6 | -31 | UT | 1.7 | OpenLong? | | (2) | -4 | 62 | 2 | 14 | 1.1,28 | 59 | | 34 | Oct/28 | 15 | 55.23 | 55.66 | 56.23(-0.02) | 56.28(-0.04) | 56.2(-0.12) | 56.04 | 1.2 | | 9 | 23(0.3) | 20 | [-2] | [-12] | [-10] | -78 | -41 | RG | -1.1 | SmallLong? | | (0) | -11 | -4 | -40 | -20 | -1.3,5 | 59 | | 35 | Oct/28 | 14 | 55.23 | 55.66 | 56.24(0.09) | 56.3(-0.04) | 56.27(-0.09) | 56.06 | 1.3 | | 9 | 23(-19.7) | 50 | [9] | [-7] | [-10] | -53 | -144 | DR | -1.4 | OpenShort | | (0) | -9 | -7 | -35 | -20 | -1.2,27 | 59 | | | | |
| 36 | Oct/28 | 13 | 55.23 | 55.66 | 56.19(0.09) | 56.32(-0.05) | 56.32(-0.12) | 56.1 | 1.3 | | 9 | 43(-13.5) | 50 | [9] | [-10] | [-17] | 1 | -142 | DR | -0.8 | OpenShort | | (9) | -11 | -39 | -15 | -16 | -0.3,58 | 59 | | 37 | Oct/28 | 12 | 55.23 | 55.66 | 56.14(0.11) | 56.35(0.02) | 56.39(-0.05) | 56.33 | 1.7 | | 9 | 56(-9.2) | 50 | [11] | [0] | [-10] | 41 | -94 | DR | -0.2 | OpenShort | | (11) | -5 | -25 | -5 | -7 | 0.5,78 | 59 | | 38 | Oct/28 | 11 | 55.23 | 55.66 | 56.08(0.12) | 56.34(0.09) | 56.42(0.12) | 56.48 | 1.9 | | 9 | 65(-4) | 50 | [11] | [20] | [6] | 52 | -21 | UT | 0.1 | OpenLong | | (11) | 11 | 20 | -4 | -2 | 0.9,79 | 59 | | 39 | Oct/28 | 10 | 55.23 | 55.66 | 56.01(0.07) | 56.29(0.04) | 56.35(0.04) | 56.36 | 1.7 | | 9 | 69(-2.8) | 50 | [7] | [9] | [1] | 47 | -1 | UT | 0 | OpenLong | | (10) | 4 | 5 | -8 | 4 | 0.8,77 | 59 | | 40 | Oct/28 | 9 | 55.23 | 55.66 | 55.97(0.11) | 56.27(0.02) | 56.33(0.02) | 56.33 | 1.7 | | 9 | 72(-2.7) | 50 | [11] | [7] | [-4] | 57 | -46 | CR | 0 | HoldShort? | | (9) | 2 | -13 | 0 | 2 | 0.8,87 | 59 | | | | |
| 41 | Oct/27 | 15 | 55.14 | 55.59 | 55.91(0.11) | 56.26(0.04) | 56.33(0) | 56.41 | 2.1 | | 8 | 75(-6.7) | 50 | [11] | [7] | [-4] | 64 | -21 | CR | 0.2 | HoldShort? | | (10) | 0 | -15 | 1 | 14 | 1,89 | 60 | | 42 | Oct/27 | 14 | 55.14 | 55.59 | 55.85(0.13) | 56.24(0.05) | 56.32(0.11) | 56.5 | 2.2 | | 8 | 81(-0.3) | 50 | [12] | [18] | [16] | 72 | 16 | UT | 0.4 | OpenLong | | (12) | 11 | 45 | -0 | 14 | 1.3,89 | 60 | | 43 | Oct/27 | 13 | 55.14 | 55.59 | 55.78(0.09) | 56.21(0.04) | 56.26(0.05) | 56.23 | 1.8 | | 8 | 82(-1.1) | 50 | [9] | [11] | [-0] | 57 | 2 | UT | -0.1 | OpenLong | | (10) | 5 | 5 | -9 | -5 | 0.9,84 | 60 | | 44 | Oct/27 | 12 | 55.14 | 55.59 | 55.73(0.09) | 56.19(0.04) | 56.23(0.04) | 56.2 | 1.7 | | 8 | 83(0.8) | 50 | [9] | [10] | [-4] | 62 | -2 | CR | -0.1 | HoldShort | | (10) | 4 | -7 | -5 | -7 | 0.9,89 | 60 | | 45 | Oct/27 | 11 | 55.14 | 55.59 | 55.68(0.09) | 56.17(0.18) | 56.21(-0.02) | 56.24 | 1.8 | | 8 | 82(0.5) | 45 | [9] | [11] | [-13] | 73 | 3 | CR | 0.1 | HoldShort | | (9) | -2 | -33 | 1 | -20 | 1.1,95 | 60 | | | | |
| 46 | Oct/27 | 10 | 55.14 | 55.59 | 55.63(0.13) | 56.07(0.27) | 56.22(0.12) | 56.44 | 2.1 | | 8 | 82(5.7) | 50 | [12] | [30] | [12] | 84 | 48 | UT | 0.4 | OpenLong | | (10) | 11 | 37 | 1 | -7 | 1.6,94 | 60 | | 47 | Oct/27 | 9 | 55.14 | 55.59 | 55.56(0.07) | 55.92(0.18) | 56.15(-0.04) | 56.22 | 1.8 | | 8 | 76(2.3) | 50 | [7] | [9] | [8] | 76 | 38 | UT | 0.2 | OpenLong? | | (10) | -4 | 28 | -6 | 0 | 1.4,91 | 60 | | 48 | Oct/26 | 15 | 55.09 | 55.43 | 55.52(0.04) | 55.82(0.14) | 56.17(0.04) | 56.05 | 1.7 | | 6 | 74(-3.6) | 35 | [4] | [13] | [0] | 71 | 69 | UT | -0.3 | OpenLong? | | (7) | 4 | -10 | 24 | -4 | 1.2,91 | 66 | | 49 | Oct/26 | 14 | 55.09 | 55.43 | 55.5(0.04) | 55.74(0.14) | 56.15(0.04) | 56.11 | 1.8 | | 6 | 77(3.6) | 35 | [4] | [13] | [0] | 80 | 79 | UT | -0.1 | OpenLong | | (4) | 4 | -19 | 27 | 20 | 1.4,95 | 66 | | 50 | Oct/26 | 13 | 55.09 | 55.43 | 55.48(0.05) | 55.66(0.16) | 56.13(0.38) | 56.22 | 2 | | 6 | 74(6) | 50 | [5] | [47] | [9] | 94 | 176 | UT | 0.2 | OpenLong | | (5) | 36 | 4 | 31 | 20 | 1.8,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|