|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 4, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.7300 One month high (close): $39.7650
BOTZ Daily Change: 2% Daily StdDev 1.34% BOTZ EMA_5_Trend: 1.23% 10Minute StdDev: $0.5332
Latest Price : $39.77(2%) | Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.1
| Thu. Nov. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 13 | 37.33 | 37.99 | 38.84(0.15) | 39.17(0.31) | 39.63(0.38) | 39.72 | 2 | | 19 | 40(2.7) | 50 | [11] | [48] | [2] | 97 | 175 | UT | 0.2 | OpenLong | | (13) | 28 | 2 | -9 | 20 | 1.9,99 | 69 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.17(hourly_sma_10 -1.38%) 38.84(hourly_sma_20 -2.22%) 37.99(daily_ema_10 -4.36%) 37.33(daily_ema_20 -6.02%) Resistance Levels:
|
| 2 | Nov/4 | 12 | 37.33 | 37.99 | 38.78(0.18) | 39.05(0.28) | 39.48(0.43) | 39.71 | 2 | | 19 | 38(4.1) | 50 | [13] | [51] | [11] | 102 | 168 | UT | 0.5 | HoldLong | | (13) | 32 | 25 | -12 | 20 | 2.1,99 | 69 | 3 | Nov/4 | 11 | 37.33 | 37.99 | 38.71(0.16) | 38.94(0.26) | 39.31(0.54) | 39.58 | 1.9 | | 19 | 33(4.5) | 50 | [12] | [58] | [2] | 104 | 196 | TP | 0.7 | OpenShort | | (12) | 40 | -7 | -4 | 20 | 2.2,99 | 69 | 4 | Nov/4 | 10 | 37.33 | 37.99 | 38.65(0.16) | 38.84(0.28) | 39.1(0.51) | 39.62 | 2 | | 19 | 29(6.3) | 50 | [12] | [57] | [13] | 123 | 218 | UT | 1.5 | HoldLong | | (13) | 38 | 19 | 5 | 20 | 2.9,100 | 69 | 5 | Nov/4 | 9 | 37.33 | 37.99 | 38.59(0.18) | 38.73(0.26) | 38.9(0.46) | 39.52 | 1.9 | | 19 | 23(8.5) | 50 | [13] | [53] | [46] | 138 | 176 | UT | 2.3 | HoldLong? | | (12) | 34 | 104 | 25 | 20 | 3.5,100 | 69 | | | |
6 | Nov/3 | 15 | 37.12 | 37.72 | 38.52(0.1) | 38.63(0.13) | 38.72(0.26) | 38.98 | 1.7 | | 17 | 14(1.1) | 50 | [8] | [30] | [15] | 115 | 84 | UT | 1.6 | HoldLong? | | (8) | 19 | 27 | 18 | 20 | 2.8,95 | 69 | 7 | Nov/3 | 14 | 37.12 | 37.72 | 38.48(0.16) | 38.58(0.05) | 38.62(0.1) | 38.84 | 1.6 | | 17 | 13(-7.1) | 50 | [12] | [16] | [21] | 108 | -45 | UT | 1.5 | CloseLong | | (6) | 8 | 52 | 14 | 20 | 2.5,95 | 69 | 8 | Nov/3 | 13 | 37.12 | 37.72 | 38.42(0.13) | 38.56(0.03) | 38.62(0) | 38.57 | 1.3 | | 17 | 20(-5.6) | 50 | [10] | [7] | [-2] | 63 | -91 | CR | -0 | HoldShort | | (10) | 0 | -7 | 2 | 3 | 0.7,95 | 69 | 9 | Nov/3 | 12 | 37.12 | 37.72 | 38.37(0.13) | 38.55(0.03) | 38.58(0.05) | 38.61 | 1.4 | | 17 | 26(-3.5) | 50 | [10] | [11] | [-1] | 62 | -59 | CR | 0.1 | HoldShort | | (12) | 4 | 0 | -3 | 0 | 0.8,92 | 69 | 10 | Nov/3 | 11 | 37.12 | 37.72 | 38.32(0.13) | 38.54(0.08) | 38.56(0.08) | 38.61 | 1.4 | | 17 | 29(-2.8) | 50 | [10] | [15] | [7] | 65 | -31 | UT | 0.2 | OpenLong | | (10) | 6 | 19 | -2 | 8 | 0.9,92 | 69 | | | |
11 | Nov/3 | 10 | 37.12 | 37.72 | 38.27(0.1) | 38.51(0.03) | 38.53(-0.03) | 38.51 | 1.3 | | 17 | 32(-2.7) | 50 | [8] | [4] | [-7] | 57 | -49 | CR | -0.1 | HoldShort | | (10) | -2 | -17 | -3 | -10 | 0.7,89 | 69 | 12 | Nov/3 | 9 | 37.12 | 37.72 | 38.23(0.16) | 38.5(0.05) | 38.54(0.03) | 38.6 | 1.3 | | 17 | 35(-1.6) | 50 | [12] | [11] | [2] | 72 | -53 | UT | 0.2 | OpenLong? | | (10) | 2 | 4 | 0 | 5 | 1,97 | 69 | 13 | Nov/2 | 15 | 36.93 | 37.55 | 38.17(0.13) | 38.48(0.05) | 38.53(0.05) | 38.58 | 1.6 | | 16 | 36(-2.4) | 50 | [10] | [11] | [6] | 70 | -9 | UT | 0.1 | OpenLong? | | (12) | 4 | 17 | -2 | 5 | 1,95 | 74 | 14 | Nov/2 | 14 | 36.93 | 37.55 | 38.12(0.16) | 38.46(0.05) | 38.51(-0.03) | 38.49 | 1.5 | | 16 | 39(-2.4) | 50 | [12] | [5] | [-0] | 67 | -69 | UT | -0 | OpenLong | | (10) | -2 | 0 | -5 | 5 | 0.9,94 | 74 | 15 | Nov/2 | 13 | 36.93 | 37.55 | 38.06(0.16) | 38.44(0.05) | 38.52(0.05) | 38.49 | 1.5 | | 16 | 41(-1.7) | 50 | [12] | [11] | [-5] | 71 | -39 | CR | -0.1 | HoldShort | | (12) | 4 | -10 | -3 | -10 | 1,96 | 74 | | | |
16 | Nov/2 | 12 | 36.93 | 37.55 | 38(0.16) | 38.42(0.1) | 38.5(0.13) | 38.54 | 1.5 | | 16 | 43(-1) | 50 | [12] | [19] | [-2] | 77 | 11 | CR | 0.1 | OpenShort | | (13) | 10 | -4 | -3 | -5 | 1.2,97 | 74 | 17 | Nov/2 | 11 | 36.93 | 37.55 | 37.94(0.18) | 38.38(0.24) | 38.45(0.05) | 38.56 | 1.5 | | 16 | 44(-0.2) | 50 | [14] | [19] | [4] | 81 | -9 | UT | 0.2 | HoldLong | | (13) | 4 | 16 | 0 | -18 | 1.3,98 | 74 | 18 | Nov/2 | 10 | 36.93 | 37.55 | 37.87(0.19) | 38.29(0.24) | 38.43(0.05) | 38.48 | 1.5 | | 16 | 44(-0.2) | 50 | [14] | [19] | [-5] | 79 | -20 | CR | 0.1 | OpenShort | | (12) | 4 | -13 | -1 | -5 | 1.3,96 | 74 | 19 | Nov/2 | 9 | 36.93 | 37.55 | 37.8(0.16) | 38.2(0.24) | 38.41(0.13) | 38.55 | 1.5 | | 16 | 44(1.8) | 50 | [12] | [25] | [13] | 86 | 71 | UT | 0.3 | OpenLong? | | (14) | 10 | 39 | -2 | 10 | 1.6,96 | 74 | 20 | Nov/1 | 15 | 36.76 | 37.43 | 37.74(0.16) | 38.11(0.21) | 38.36(0.05) | 38.35 | 1.5 | | 17 | 42(0.1) | 50 | [12] | [18] | [1] | 81 | 11 | UT | -0 | HoldLong? | | (12) | 4 | 4 | -6 | 5 | 1.4,96 | 76 | | | |
21 | Nov/1 | 14 | 36.76 | 37.43 | 37.68(0.21) | 38.03(0.21) | 38.34(0.05) | 38.33 | 1.5 | | 17 | 42(-1.9) | 50 | [16] | [19] | [-6] | 83 | -30 | CR | -0 | OpenShort | | (14) | 4 | -16 | -7 | 8 | 1.4,98 | 76 | 22 | Nov/1 | 13 | 36.76 | 37.43 | 37.6(0.21) | 37.95(0.24) | 38.32(0.45) | 38.41 | 1.6 | | 17 | 44(1.7) | 50 | [16] | [50] | [3] | 93 | 121 | UT | 0.2 | OpenLong | | (18) | 34 | 4 | -5 | 20 | 1.7,100 | 76 | 23 | Nov/1 | 12 | 36.76 | 37.43 | 37.52(0.19) | 37.86(0.21) | 38.15(0.42) | 38.39 | 1.5 | | 17 | 43(3) | 50 | [14] | [46] | [7] | 98 | 144 | UT | 0.5 | OpenLong | | (14) | 32 | 10 | -5 | 20 | 1.9,100 | 76 | 24 | Nov/1 | 11 | 36.76 | 37.43 | 37.45(0.21) | 37.78(0.27) | 37.99(0.37) | 38.34 | 1.5 | | 17 | 40(3.1) | 50 | [16] | [45] | [11] | 103 | 121 | UT | 0.8 | HoldLong | | (16) | 28 | 18 | 7 | 20 | 2.1,100 | 76 | 25 | Nov/1 | 10 | 36.76 | 37.43 | 37.37(0.19) | 37.68(0.27) | 37.85(0.37) | 38.25 | 1.4 | | 17 | 36(3.9) | 50 | [14] | [45] | [10] | 108 | 141 | UT | 1 | HoldLong | | (14) | 28 | 12 | 8 | 20 | 2.3,100 | 76 | | | |
26 | Nov/1 | 9 | 36.76 | 37.43 | 37.3(0.19) | 37.58(0.24) | 37.71(0.32) | 38.19 | 1.3 | | 17 | 33(3.8) | 50 | [14] | [40] | [44] | 114 | 129 | UT | 1.4 | HoldLong? | | (14) | 24 | 115 | 9 | 20 | 2.6,99 | 76 | 27 | Oct/29 | 15 | 36.57 | 37.31 | 37.23(0.11) | 37.49(0.11) | 37.59(0.05) | 37.61 | 1.1 | | 13 | 29(-1.9) | 50 | [8] | [11] | [0] | 82 | 1 | UT | 0.1 | HoldLong? | | (10) | 4 | 2 | -2 | -5 | 1.3,99 | 75 | 28 | Oct/29 | 14 | 36.57 | 37.31 | 37.19(0.03) | 37.45(0.11) | 37.57(0.03) | 37.6 | 1.1 | | 13 | 31(1.3) | 50 | [2] | [8] | [-0] | 84 | 87 | UT | 0.1 | OpenLong | | (8) | 2 | -4 | -2 | 13 | 1.4,99 | 75 | 29 | Oct/29 | 13 | 36.57 | 37.31 | 37.18(0.05) | 37.41(0.11) | 37.56(0.16) | 37.62 | 1.1 | | 13 | 29(1.9) | 50 | [4] | [18] | [3] | 88 | 109 | UT | 0.2 | OpenLong | | (2) | 12 | 8 | -0 | 8 | 1.5,100 | 75 | 30 | Oct/29 | 12 | 36.57 | 37.31 | 37.16(0.05) | 37.37(0.13) | 37.5(0.13) | 37.58 | 1 | | 13 | 27(1.8) | 50 | [4] | [17] | [3] | 89 | 93 | UT | 0.3 | OpenLong | | (4) | 10 | 6 | -0 | 13 | 1.6,99 | 75 | | | |
31 | Oct/29 | 11 | 36.57 | 37.31 | 37.14(0.03) | 37.32(0.21) | 37.45(0.16) | 37.55 | 1 | | 13 | 26(1.1) | 50 | [2] | [22] | [4] | 89 | 121 | UT | 0.4 | OpenLong | | (4) | 12 | 8 | 8 | -5 | 1.6,99 | 75 | 32 | Oct/29 | 10 | 36.57 | 37.31 | 37.13(-0.03) | 37.24(0.16) | 37.39(0.16) | 37.51 | 1 | | 13 | 25(-1.6) | 40 | [-2] | [19] | [1] | 89 | 172 | UR | 0.5 | SmallShort | | (2) | 12 | -8 | 12 | 16 | 1.6,99 | 75 | 33 | Oct/29 | 9 | 36.57 | 37.31 | 37.14(-0.03) | 37.18(0.16) | 37.33(0.21) | 37.55 | 1 | | 13 | 26(-2.8) | 50 | [-2] | [23] | [23] | 90 | 194 | UR | 0.9 | SmallShort? | | (-2) | 16 | 46 | 21 | 20 | 1.6,100 | 75 | 34 | Oct/28 | 15 | 36.5 | 37.29 | 37.15(-0.05) | 37.12(0.13) | 37.25(0.03) | 37.32 | 0.9 | | 13 | 29(-2.3) | 40 | [-4] | [7] | [4] | 64 | 109 | UR | 0.2 | SmallShort? | | (-6) | 2 | 2 | 17 | 0 | 0.6,99 | 70 | 35 | Oct/28 | 14 | 36.5 | 37.29 | 37.17(-0.03) | 37.07(0.14) | 37.24(0.13) | 37.31 | 0.9 | | 13 | 31(-1) | 50 | [-2] | [16] | [10] | 54 | 104 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 19 | 20 | 0.5,91 | 70 | | | |
36 | Oct/28 | 13 | 36.5 | 37.29 | 37.18(-0.05) | 37.02(0.14) | 37.19(0.27) | 37.24 | 0.8 | | 13 | 32(-1.3) | 50 | [-4] | [26] | [4] | 27 | 141 | UR | 0.2 | SmallShort | | (-4) | 21 | 2 | 16 | 13 | 0.2,72 | 70 | 37 | Oct/28 | 12 | 36.5 | 37.29 | 37.2(-0.03) | 36.97(0.08) | 37.09(0.19) | 37.23 | 0.8 | | 13 | 34(-0.9) | 50 | [-2] | [18] | [9] | 14 | 89 | UR | 0.4 | SmallShort | | (-2) | 15 | 12 | 19 | 20 | 0.1,61 | 70 | 38 | Oct/28 | 11 | 36.5 | 37.29 | 37.21(-0.05) | 36.94(-0.03) | 37.02(0.08) | 37.17 | 0.7 | | 13 | 34(-0.5) | 40 | [-4] | [5] | [3] | -4 | 61 | UR | 0.5 | SmallShort | | (-4) | 6 | -14 | 25 | 20 | -0.1,49 | 70 | 39 | Oct/28 | 10 | 36.5 | 37.29 | 37.23(-0.03) | 36.94(0) | 36.99(0.24) | 37.24 | 0.8 | | 13 | 35(-0.6) | 50 | [-2] | [19] | [17] | -22 | 92 | UR | 0.8 | SmallShort | | (-4) | 18 | 30 | 14 | 20 | 0,28 | 70 | 40 | Oct/28 | 9 | 36.5 | 37.29 | 37.24(-0.03) | 36.95(-0.03) | 36.9(0.11) | 37.09 | 0.6 | | 13 | 36(0.4) | 50 | [-2] | [8] | [28] | -44 | 19 | UR | 0.6 | SmallShort? | | (-4) | 8 | 73 | 7 | 20 | -0.4,16 | 70 | | | |
41 | Oct/27 | 15 | 36.45 | 37.24 | 37.25(-0.05) | 36.96(-0.19) | 36.9(0) | 36.73 | 0.3 | | 12 | 35(1) | 30 | [-4] | [-7] | [-12] | -78 | -89 | RG | -0.4 | Wait? | | (-6) | 0 | -34 | 1 | -3 | -1.6,12 | 62 | 42 | Oct/27 | 14 | 36.45 | 37.24 | 37.27(-0.05) | 37.03(-0.22) | 36.86(0.03) | 36.9 | 0.5 | | 12 | 34(1.1) | 35 | [-4] | [-6] | [-3] | -65 | -41 | RG | 0.1 | Wait | | (-4) | 2 | -14 | 9 | 8 | -1.2,15 | 62 | 43 | Oct/27 | 13 | 36.45 | 37.24 | 37.29(-0.03) | 37.11(-0.22) | 36.85(-0.16) | 36.97 | 0.6 | | 12 | 33(0.7) | 50 | [-2] | [-20] | [12] | -65 | -101 | RG | 0.4 | Wait | | (0) | -12 | 25 | 11 | 20 | -1.1,13 | 62 | 44 | Oct/27 | 12 | 36.45 | 37.24 | 37.3(-0.05) | 37.19(-0.19) | 36.91(-0.24) | 36.85 | 0.4 | | 12 | 32(2) | 25 | [-4] | [-26] | [1] | -82 | -131 | RG | -0.2 | Wait | | (-4) | -19 | 6 | 2 | -19 | -1.5,6 | 62 | 45 | Oct/27 | 11 | 36.45 | 37.24 | 37.32(-0.03) | 37.26(-0.19) | 37(-0.16) | 36.82 | 0.4 | | 12 | 30(1.7) | 50 | [-2] | [-19] | [0] | -92 | -141 | RG | -0.6 | Wait | | (-4) | -12 | 16 | -14 | -20 | -1.8,3 | 62 | | | |
46 | Oct/27 | 10 | 36.45 | 37.24 | 37.33(-0.05) | 37.33(-0.24) | 37.06(-0.35) | 36.74 | 0.3 | | 12 | 29(4) | 5 | [-4] | [-36] | [-19] | -99 | -199 | RG | -1.2 | SmallLong | | (-4) | -27 | -31 | -18 | -20 | -2.2,6 | 62 | 47 | Oct/27 | 9 | 36.45 | 37.24 | 37.35(-0.05) | 37.42(-0.16) | 37.19(-0.46) | 36.89 | 0.5 | | 12 | 25(3) | -5 | [-4] | [-42] | [-34] | -88 | -188 | RG | -1.3 | SmallLong? | | (-4) | -35 | -76 | -19 | -20 | -2,12 | 62 | 48 | Oct/26 | 15 | 36.45 | 37.19 | 37.35(0) | 37.48(-0.08) | 37.36(-0.29) | 37.27 | 0.9 | | 12 | 22(0.3) | 25 | [0] | [-23] | [-4] | -50 | -105 | DR | -0.5 | OpenShort? | | (0) | -22 | 2 | -17 | -20 | -0.5,13 | 73 | 49 | Oct/26 | 14 | 36.45 | 37.19 | 37.35(0) | 37.51(-0.05) | 37.47(-0.16) | 37.26 | 0.9 | | 12 | 21(-0.4) | 40 | [0] | [-12] | [-1] | -45 | -72 | DR | -1.1 | OpenShort | | (0) | -12 | 14 | -15 | -20 | -0.6,20 | 73 | 50 | Oct/26 | 13 | 36.45 | 37.19 | 37.35(0) | 37.53(-0.05) | 37.53(-0.21) | 37.19 | 0.8 | | 12 | 22(-0.1) | 20 | [0] | [-16] | [-19] | -31 | -105 | DR | -1.7 | OpenShort | | (0) | -16 | -38 | -10 | -20 | -0.9,42 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|