AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.8600

AMRS Daily Change: -1.06% Daily StdDev 4.03% AMRS EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $14.41(-1.06%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	13	13.77	14.45	14.4(-0.14)	14.46(-0.21)	14.37(-0.35)	14.32	0.6	11	20(-1.6)	20	[-4]	[-11]	[-4]	-16	-8	RG	-0.3	Wait	(-5)	-9	-2	-12	-20	-0.4,44	71
Daily Trend: % Up Forces: 14.45(daily_ema_10 0.91%) Down Forces: Support Levels: 13.77(daily_ema_20 -3.84%) Resistance Levels: 14.4(weak_hourly_sma_20 0.56%) 14.46(weak_hourly_sma_10 0.98%)

2	Nov/4	12	13.77	14.45	14.42(-0.21)	14.49(-0.07)	14.42(-0.28)	14.33	0.6	11	21(-2)	10	[-5]	[-8]	[-3]	-7	81	RG	-0.5	Wait	(-4)	-7	5	-4	-20	-0.5,56	71
3	Nov/4	11	13.77	14.45	14.45(-0.14)	14.5(0.07)	14.46(-0.28)	14.3	0.6	11	23(-0.9)	-15	[-4]	[-6]	[-22]	-8	-27	DT	-0.7	OpenShort	(-5)	-7	-33	-11	-20	-0.7,60	71
4	Nov/4	10	13.77	14.45	14.47(-0.14)	14.49(0.28)	14.5(-0.07)	14.49	0.8	11	24(-2.3)	40	[-4]	[2]	[2]	21	135	UR	-0	SmallShort	(-2)	-2	17	3	-20	0.1,68	71
5	Nov/4	9	13.77	14.45	14.49(-0.21)	14.45(0.21)	14.51(-0.27)	14.39	0.7	11	27(-2)	-5	[-5]	[-4]	[-15]	4	71	RG	-0.5	Wait?	(-5)	-7	-31	0	-20	-0.4,64	71

6	Nov/3	15	13.66	14.42	14.52(-0.14)	14.42(0.21)	14.51(0)	14.57	0.9	13	29(-0.7)	35	[-4]	[4]	[0]	26	171	RG	0.1	Wait?	(-4)	0	2	5	-14	0.2,71	69
7	Nov/3	14	13.66	14.42	14.54(-0.07)	14.39(0.28)	14.55(0.14)	14.56	0.9	13	29(-0.3)	50	[-2]	[9]	[7]	13	115	UR	0	SmallShort	(-4)	4	14	3	20	0.1,60	69
8	Nov/3	13	13.66	14.42	14.55(-0.07)	14.35(0.14)	14.53(0.28)	14.48	0.8	13	30(-0.1)	50	[-2]	[10]	[1]	3	87	UR	-0.2	SmallShort	(-4)	7	-14	4	20	-0.2,58	69
9	Nov/3	12	13.66	14.42	14.56(-0.14)	14.33(0.07)	14.49(0.62)	14.56	0.9	13	30(-0.7)	50	[-4]	[17]	[8]	10	298	UR	0.2	SmallShort	(0)	15	-3	18	20	0,60	69
10	Nov/3	11	13.66	14.42	14.58(-0.14)	14.32(-0.21)	14.4(0.7)	14.58	0.9	13	30(-1.2)	50	[-4]	[16]	[18]	3	318	UR	0.6	SmallShort	(-4)	17	-3	24	20	0,53	69

11	Nov/3	10	13.66	14.42	14.6(-0.07)	14.32(0)	14.3(0.7)	14.6	1	13	32(-1.6)	50	[-2]	[19]	[27]	-10	246	UR	1	SmallShort	(-4)	17	31	27	20	0,40	69
12	Nov/3	9	13.66	14.42	14.61(-0.2)	14.35(-0.35)	14.2(0.21)	14.42	0.8	13	33(-0.1)	50	[-5]	[2]	[19]	-44	124	UR	0.7	SmallShort?	(-5)	5	24	20	20	-0.6,21	69
13	Nov/2	15	13.54	14.32	14.64(-0.2)	14.4(-0.35)	14.17(0.07)	14.28	0.8	13	33(0.4)	50	[-5]	[-2]	[11]	-69	-32	RG	0.3	Wait?	(-5)	2	28	12	0	-1.1,9	75
14	Nov/2	14	13.54	14.32	14.67(-0.2)	14.45(-0.62)	14.16(-0.63)	14.12	0.6	13	33(3)	25	[-5]	[-23]	[-1]	-92	-326	RG	-0.1	Wait	(-7)	-16	7	9	-20	-1.7,1	75
15	Nov/2	13	13.54	14.32	14.7(-0.27)	14.54(-0.55)	14.25(-0.97)	14.08	0.6	13	30(3.8)	-5	[-7]	[-31]	[-9]	-105	-392	RG	-0.6	Wait	(-7)	-24	-18	7	-20	-2.2,0	75

16	Nov/2	12	13.54	14.32	14.74(-0.2)	14.62(-0.54)	14.39(-0.83)	14.18	0.7	13	26(3.7)	10	[-5]	[-27]	[-10]	-105	-388	RG	-0.8	SmallLong	(-5)	-21	-3	-3	-20	-2.2,0	75
17	Nov/2	11	13.54	14.32	14.77(-0.2)	14.7(-0.41)	14.51(-0.96)	14.2	0.7	13	22(5.9)	0	[-5]	[-28]	[-24]	-118	-430	RG	-1.4	SmallLong	(-5)	-24	-9	-33	-20	-2.7,0	75
18	Nov/2	10	13.54	14.32	14.8(-0.13)	14.76(-0.27)	14.65(-0.68)	14.25	0.7	13	16(4.9)	10	[-3]	[-19]	[-33]	-125	-410	RG	-2.5	SmallLong	(-5)	-17	-46	-35	-20	-3.5,13	75
19	Nov/2	9	13.54	14.32	14.82(-0.07)	14.8(-0.2)	14.75(-0.47)	14.52	1	13	12(1.1)	5	[-2]	[-13]	[-30]	-97	-248	RG	-2.1	SmallLong?	(-2)	-12	-47	-37	-20	-2.7,21	75
20	Nov/1	15	13.45	14.23	14.83(0.2)	14.83(-0.13)	14.82(-0.27)	14.8	1.4	14	10(-6.8)	50	[5]	[-4]	[-1]	-19	-290	DR	-0.2	OpenShort?	(2)	-7	5	-14	-7	-0.3,39	85

21	Nov/1	14	13.45	14.23	14.8(0.27)	14.85(-0.13)	14.86(-0.27)	14.77	1.4	14	17(-8.7)	50	[7]	[-4]	[-7]	-19	-363	DR	-0.6	OpenShort	(5)	-7	-13	-26	20	-0.2,36	85
22	Nov/1	13	13.45	14.23	14.76(0.2)	14.87(-0.07)	14.9(0.13)	14.85	1.5	14	26(-3.4)	50	[5]	[6]	[1]	14	-109	UT	-0.2	OpenLong	(7)	3	12	-16	-7	0.4,54	85
23	Nov/1	12	13.45	14.23	14.73(0.2)	14.88(-0.07)	14.88(0.13)	14.78	1.4	14	29(-2.4)	50	[5]	[6]	[-14]	22	-139	CR	-0.4	HoldShort	(7)	3	-25	-12	-20	0.2,67	85
24	Nov/1	11	13.45	14.23	14.7(0.27)	14.89(0.13)	14.86(0.13)	14.93	1.6	14	32(-1.8)	50	[7]	[9]	[1]	60	-82	UT	0.2	OpenLong	(5)	3	-5	8	13	0.8,90	85
25	Nov/1	10	13.45	14.23	14.66(0.27)	14.87(0.13)	14.84(-0.07)	14.96	1.6	14	34(-1.3)	50	[7]	[4]	[0]	61	-94	UT	0.4	OpenLong	(8)	-2	-5	5	13	0.9,88	85

26	Nov/1	9	13.45	14.23	14.62(0.27)	14.85(0.13)	14.85(0.07)	14.99	1.6	14	35(-0.1)	50	[7]	[8]	[15]	59	-8	UT	0.4	OpenLong?	(7)	2	44	-3	7	1.1,81	85
27	Oct/29	15	13.34	14.09	14.58(0.14)	14.83(-0.07)	14.84(-0.34)	14.73	1.5	12	35(-2.3)	50	[4]	[-6]	[-4]	37	-126	DR	-0.3	OpenShort?	(5)	-9	7	-16	-20	0.5,74	86
28	Oct/29	14	13.34	14.09	14.56(0.21)	14.84(-0.07)	14.89(-0.2)	14.69	1.5	12	37(-0.6)	50	[5]	[-2]	[-15]	45	-172	DR	-0.6	OpenShort	(4)	-5	-27	-15	-20	0.4,85	86
29	Oct/29	13	13.34	14.09	14.53(0.21)	14.85(0.13)	14.92(0.13)	14.85	1.7	12	38(0.2)	50	[5]	[9]	[-9]	68	43	CR	-0.2	HoldShort	(5)	3	-20	-7	-20	0.9,95	86
30	Oct/29	12	13.34	14.09	14.5(0.21)	14.83(0.54)	14.9(0.27)	14.97	1.8	12	38(1.6)	50	[5]	[17]	[-6]	84	179	CR	0.2	OpenShort	(7)	7	-3	0	-20	1.4,99	86

31	Oct/29	11	13.34	14.09	14.47(0.28)	14.75(0.68)	14.86(0.2)	14.99	1.8	12	36(2.4)	50	[7]	[18]	[3]	90	130	UT	0.4	OpenLong	(7)	5	8	4	-7	1.6,100	86
32	Oct/29	10	13.34	14.09	14.43(0.14)	14.65(0.55)	14.83(0.27)	14.94	1.8	12	34(2.7)	50	[4]	[17]	[6]	90	277	UT	0.4	OpenLong	(5)	7	15	1	13	1.7,97	86
33	Oct/29	9	13.34	14.09	14.41(0.14)	14.57(0.48)	14.79(0.2)	14.85	1.7	12	31(2.1)	50	[4]	[14]	[8]	84	217	UT	0.2	OpenLong?	(4)	5	15	-7	20	1.6,94	86
34	Oct/28	15	13.29	13.93	14.39(0.21)	14.5(0.35)	14.76(0.07)	14.76	1.8	11	29(-1.2)	50	[5]	[10]	[-2]	79	66	CR	0	OpenShort?	(4)	2	0	-9	0	1.4,94	87
35	Oct/28	14	13.29	13.93	14.36(0.21)	14.45(0.49)	14.75(0.68)	14.76	1.8	11	30(2.1)	50	[5]	[27]	[2]	87	240	UT	0	OpenLong	(5)	17	-13	-4	20	1.6,97	87

36	Oct/28	13	13.29	13.93	14.33(0.21)	14.38(0.42)	14.65(1.24)	14.84	1.8	11	28(3.7)	50	[5]	[40]	[17]	105	461	UT	0.8	HoldLong	(5)	31	15	8	20	2.2,100	87
37	Oct/28	12	13.29	13.93	14.3(0.21)	14.32(0.35)	14.47(0.84)	14.75	1.7	11	24(2.8)	50	[5]	[29]	[20]	105	310	UT	1.4	HoldLong	(5)	21	2	43	20	2.2,100	87
38	Oct/28	11	13.29	13.93	14.27(0.21)	14.27(0.35)	14.35(0.77)	14.74	1.7	11	21(4.9)	50	[5]	[27]	[27]	100	314	UT	2.2	HoldLong	(5)	19	12	66	20	2.6,85	87
39	Oct/28	10	13.29	13.93	14.24(0.14)	14.22(0.35)	14.24(0.85)	14.67	1.6	11	17(3.4)	50	[4]	[29]	[45]	80	372	UT	3.1	OpenLong	(5)	21	75	48	20	3.1,52	87
40	Oct/28	9	13.29	13.93	14.22(-0.14)	14.17(-0.07)	14.24(0)	14.24	1.1	11	13(-1.2)	50	[-4]	[1]	[18]	-24	151	UR	1.1	SmallShort?	(-2)	0	50	8	0	0.2,21	87

41	Oct/27	15	13.22	13.78	14.24(-0.14)	14.18(-0.28)	14.12(-0.28)	13.96	1	9	14(0.8)	5	[-4]	[-9]	[-15]	-97	-127	RG	-1.3	SmallLong?	(-5)	-7	-33	-12	-20	-2.3,11	79
42	Oct/27	14	13.22	13.78	14.26(0.07)	14.22(-0.14)	14.16(-0.21)	14.15	1.2	9	14(-1.6)	40	[2]	[-5]	[-7]	-65	-205	DR	-0.1	OpenShort	(-2)	-5	-10	-8	-20	-1.1,13	79
43	Oct/27	13	13.22	13.78	14.25(0.07)	14.24(-0.21)	14.19(-0.07)	14.21	1.3	9	15(-1.4)	50	[2]	[-2]	[4]	-47	-123	RG	0.2	Wait	(2)	-2	12	-11	20	-0.3,11	79
44	Oct/27	12	13.22	13.78	14.24(0.07)	14.24(0)	14.2(-0.14)	14.14	1.2	9	17(-3.3)	45	[2]	[-1]	[-7]	-62	-179	DR	-0.5	OpenShort	(2)	-4	0	-27	-20	-0.8,8	79
45	Oct/27	11	13.22	13.78	14.23(0.14)	14.27(-0.07)	14.22(-0.21)	14.14	1.2	9	20(-5.4)	50	[4]	[-3]	[-9]	-40	-253	DR	-0.5	OpenShort	(4)	-5	-7	-17	-20	-0.6,25	79

46	Oct/27	10	13.22	13.78	14.21(0.28)	14.28(-0.07)	14.25(-0.14)	14.18	1.3	9	25(-6.6)	50	[7]	[-1]	[-14]	-14	-343	DR	-0.4	OpenShort	(4)	-4	-23	-15	-20	-0.2,41	79
47	Oct/27	9	13.22	13.78	14.17(0.28)	14.29(0.07)	14.27(-0.14)	14.31	1.4	9	32(-4.9)	50	[7]	[1]	[1]	19	-222	UT	0.2	OpenLong?	(7)	-4	12	-7	-20	0.6,54	79
48	Oct/26	15	13.19	13.65	14.13(0.21)	14.28(0.07)	14.29(-0.35)	14.24	1.4	9	37(-4.2)	50	[5]	[-4]	[1]	11	-222	RG	-0.2	Wait?	(7)	-9	0	4	7	0.4,51	85
49	Oct/26	14	13.19	13.65	14.1(0.07)	14.27(-0.07)	14.34(0.21)	14.24	1.4	9	41(0.1)	50	[2]	[8]	[1]	30	80	UT	-0.3	OpenLong	(7)	5	-2	10	-7	0.5,67	85
50	Oct/26	13	13.19	13.65	14.1(0)	14.28(-0.14)	14.31(-0.07)	14.25	1.4	9	41(0.2)	25	[0]	[-1]	[-1]	40	90	DR	-0.2	OpenShort	(0)	-2	-14	13	20	0.5,77	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI