AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.7700 One month high (close): $57.1400

AFL Daily Change: -0.64% Daily StdDev 1.16% AFL EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $55.7(-0.64%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2

Sample size 26 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	13	55.48	55.71	55.38(0.02)	55.58(-0.2)	55.14(-0.33)	55.17	-0.3	4	52(-1.3)	15	[2]	[-37]	[0]	-46	-140	RG	0.1	Wait	(4)	-28	10	-13	-11	-0.4,14	52
Daily Trend: % Up Forces: 55.38(hourly_sma_20 0.38%) 55.48(daily_ema_20 0.56%) Down Forces: Support Levels: Resistance Levels: 55.58(hourly_sma_10 0.74%) 55.71(weak_daily_ema_10 0.98%)

2	Nov/4	12	55.48	55.71	55.37(0.02)	55.69(-0.11)	55.32(-0.34)	55.11	-0.4	4	54(-0.9)	25	[2]	[-34]	[4]	-46	-153	RG	-0.4	Wait	(4)	-29	35	-22	-20	-0.5,17	52
3	Nov/4	11	55.48	55.71	55.36(0.02)	55.75(-0.07)	55.51(-0.45)	54.89	-0.6	4	54(-0.5)	-10	[2]	[-41]	[-31]	-48	-210	DR	-1.2	OpenShort	(0)	-39	-49	-38	-20	-0.9,25	52
4	Nov/4	10	55.48	55.71	55.35(0.04)	55.75(0)	55.76(-0.23)	55.2	-0.3	4	55(-2.5)	-5	[3]	[-19]	[-17]	-7	-126	DR	-1.1	OpenShort	(4)	-20	-22	-25	-20	-0.3,51	52
5	Nov/4	9	55.48	55.71	55.33(0.07)	55.79(0.05)	55.89(-0.23)	55.34	-0.1	4	57(-1.5)	0	[6]	[-16]	[-46]	21	-125	DR	-1	OpenShort?	(6)	-20	-112	-18	-20	0,71	52

6	Nov/3	16	55.41	55.75	55.29(0.13)	55.76(0.2)	56.02(-0.09)	56.06	0.6	7	59(6.6)	50	[11]	[4]	[-1]	65	-10	CR	0.1	HoldShort	(11)	-8	-2	-2	0	1.4,80	55
7	Nov/3	15	55.41	55.75	55.22(0.16)	55.65(0.2)	56.07(0.14)	56.07	0.6	7	52(1.1)	50	[14]	[24]	[-2]	68	28	CR	0	HoldShort?	(11)	12	-2	-10	9	1.5,80	55
8	Nov/3	14	55.41	55.75	55.13(0.16)	55.54(0.22)	55.99(0.29)	56.08	0.6	7	51(0.5)	50	[14]	[38]	[15]	76	84	UT	0.2	HoldLong	(14)	25	46	-14	20	1.8,81	55
9	Nov/3	13	55.41	55.75	55.04(0.15)	55.42(0.16)	55.83(0.23)	55.79	0.4	7	51(-1.4)	50	[13]	[30]	[-17]	71	50	CR	-0.1	HoldShort	(14)	20	-48	-11	14	1.4,86	55
10	Nov/3	12	55.41	55.75	54.96(0.22)	55.33(0.25)	55.7(0.36)	56.1	0.7	7	52(-0.2)	50	[19]	[47]	[-7]	99	83	CR	0.7	OpenShort	(16)	31	-32	5	20	2.1,96	55

11	Nov/3	11	55.41	55.75	54.84(0.26)	55.19(0.27)	55.5(0.49)	56.3	0.8	7	52(6)	50	[22]	[59]	[41]	118	137	UT	1.5	HoldLong	(23)	42	95	13	20	2.7,100	55
12	Nov/3	10	55.41	55.75	54.7(0.18)	55.04(0.15)	55.23(0.27)	55.7	0.3	7	46(1.5)	50	[15]	[34]	[29]	103	71	UT	1	HoldLong	(18)	23	75	6	20	2.1,100	55
13	Nov/3	9	55.41	55.75	54.6(0.11)	54.96(0.09)	55.08(0.13)	55.23	-0.2	7	45(-0.2)	50	[9]	[18]	[8]	83	45	UT	0.3	HoldLong?	(11)	11	18	1	18	1.3,100	55
14	Nov/2	16	55.28	55.78	54.54(0.11)	54.91(0.07)	55.01(0.07)	55.12	-0.1	7	45(2.1)	50	[9]	[11]	[0]	80	20	UT	0.2	OpenLong	(11)	6	-2	-0	9	1.2,100	59
15	Nov/2	15	55.28	55.78	54.48(0.07)	54.87(0.09)	54.97(0.16)	55.13	-0.1	7	43(2.1)	50	[6]	[19]	[9]	85	90	UT	0.3	OpenLong?	(10)	14	19	5	18	1.4,100	59

16	Nov/2	14	55.28	55.78	54.44(0.09)	54.82(0.05)	54.88(0.05)	55.01	-0.2	7	41(1.3)	50	[8]	[8]	[4]	81	25	UT	0.3	OpenLong	(6)	4	10	3	7	1.3,98	59
17	Nov/2	13	55.28	55.78	54.39(0.02)	54.79(0.11)	54.85(0.04)	54.95	-0.3	7	40(1.1)	50	[2]	[8]	[8]	81	90	UT	0.2	OpenLong	(8)	3	18	11	0	1.3,98	59
18	Nov/2	12	55.28	55.78	54.38(-0.06)	54.73(0.11)	54.83(0.02)	54.84	-0.4	7	38(-4)	-10	[-5]	[5]	[-4]	71	143	RG	0	Wait	(0)	2	-14	9	-9	1.1,93	59
19	Nov/2	11	55.28	55.78	54.41(-0.02)	54.67(0.16)	54.82(0.11)	54.93	-0.3	7	42(-1.8)	50	[-2]	[15]	[15]	73	147	UR	0.2	SmallShort	(-4)	9	40	11	-4	1.1,95	59
20	Nov/2	10	55.28	55.78	54.42(-0.07)	54.58(0.17)	54.76(-0.05)	54.68	-0.5	7	44(-4.2)	-30	[-6]	[1]	[-10]	49	106	RG	-0.2	Wait	(-5)	-4	-27	6	-20	0.5,86	59

21	Nov/2	9	55.28	55.78	54.46(-0.06)	54.49(0.24)	54.79(0.11)	54.85	-0.4	7	48(-2.6)	10	[-5]	[18]	[1]	44	155	UR	0.1	SmallShort?	(-5)	9	-4	11	2	0.7,76	59
22	Nov/1	16	55.2	55.85	54.49(-0.06)	54.36(0.2)	54.73(0.18)	54.88	-0.3	9	51(2.2)	35	[-5]	[23]	[9]	40	173	UR	0.3	SmallShort	(-5)	15	18	11	20	0.7,72	55
23	Nov/1	15	55.2	55.85	54.52(-0.05)	54.25(0.15)	54.63(0.2)	54.77	-0.4	9	49(-3.2)	45	[-4]	[22]	[12]	32	148	UR	0.2	SmallShort?	(-5)	17	21	15	20	0.4,72	55
24	Nov/1	14	55.2	55.85	54.55(-0.05)	54.17(0.13)	54.52(0.22)	54.64	-0.5	9	52(-1)	40	[-4]	[23]	[1]	12	123	UR	0.2	SmallShort	(-8)	19	-13	15	20	0.1,59	55
25	Nov/1	13	55.2	55.85	54.58(-0.15)	54.1(0.09)	54.4(0.39)	54.72	-0.4	9	53(-8.7)	40	[-13]	[34]	[14]	6	271	UR	0.5	SmallShort	(-4)	33	16	20	20	0.2,51	55

26	Nov/1	12	55.2	55.85	54.66(-0.13)	54.05(0.09)	54.19(0.35)	54.62	-0.5	9	62(-4.4)	45	[-11]	[31]	[20]	-12	202	UR	0.6	SmallShort	(-14)	30	37	19	20	-0.1,41	55
27	Nov/1	11	55.2	55.85	54.73(-0.16)	54(-0.06)	54(0.22)	54.39	-0.7	9	66(-4.7)	40	[-14]	[13]	[17]	-32	150	UR	0.5	SmallShort	(-14)	19	27	18	20	-0.4,28	55
28	Nov/1	10	55.2	55.85	54.82(-0.2)	54.03(-0.22)	53.88(0.09)	54.22	-0.8	9	71(-4.2)	20	[-17]	[-6]	[17]	-53	107	RG	0.4	Wait	(-16)	8	27	12	20	-0.7,15	55
29	Nov/1	9	55.2	55.85	54.93(-0.22)	54.15(-0.2)	53.83(0.06)	54.05	-0.9	9	75(-3.2)	45	[-19]	[-8]	[24]	-68	69	RG	0.2	Wait?	(-21)	5	62	7	20	-1,7	55
30	Oct/29	16	55.11	55.9	55.05(-0.27)	54.26(-0.33)	53.8(-0.2)	53.67	-1.1	7	78(4.3)	-30	[-23]	[-39]	[-0]	-85	-36	DT	-0.1	OpenShort	(-22)	-17	2	1	-11	-1.4,0	49

31	Oct/29	15	55.11	55.9	55.2(-0.29)	54.44(-0.31)	53.91(-0.17)	53.66	-1.1	7	74(0.1)	-40	[-25]	[-37]	[-10]	-90	-33	DT	-0.3	HoldShort?	(-25)	-15	-23	2	-20	-1.6,0	49
32	Oct/29	14	55.11	55.9	55.36(-0.31)	54.61(-0.29)	54(-0.33)	53.8	-1	7	74(-1.2)	-40	[-27]	[-51]	[-9]	-90	-52	DT	-0.2	HoldShort	(-27)	-29	-21	1	-20	-1.6,0	49
33	Oct/29	13	55.11	55.9	55.53(-0.29)	54.77(-0.31)	54.18(-0.55)	53.93	-0.9	7	75(2.6)	-40	[-25]	[-70]	[-3]	-88	-137	DT	-0.3	OpenShort	(-27)	-48	2	5	-20	-1.6,2	49
34	Oct/29	12	55.11	55.9	55.69(-0.29)	54.94(-0.22)	54.48(-0.46)	53.92	-0.9	7	72(2.9)	-40	[-25]	[-59]	[-26]	-96	-146	DT	-0.6	OpenShort	(-25)	-40	-55	-2	-20	-1.9,2	49
35	Oct/29	11	55.11	55.9	55.85(-0.27)	55.06(-0.38)	54.73(-0.42)	54.26	-0.7	7	70(1.2)	-40	[-24]	[-62]	[6]	-93	-115	DP	-0.5	OpenShort	(-24)	-37	27	-7	-17	-1.8,2	49

36	Oct/29	10	55.11	55.9	56(-0.32)	55.27(-0.36)	54.96(-0.51)	54.09	-0.8	7	68(5.3)	-40	[-28]	[-70]	[-41]	-104	-147	DT	-1	HoldShort	(-26)	-45	-101	-8	-20	-2.2,1	49
37	Oct/29	9	55.11	55.9	56.18(-0.21)	55.47(-0.25)	55.24(-0.23)	54.72	-0.3	7	63(2.7)	-40	[-18]	[-38]	[-38]	-90	-107	DT	-0.6	OpenShort?	(-24)	-20	-102	-6	-20	-1.8,5	49
38	Oct/28	16	55.1	56.12	56.3(-0.16)	55.61(-0.18)	55.37(-0.05)	55.36	0.2	15	60(5.3)	20	[-14]	[-15]	[8]	-71	-23	RG	-0	Wait	(-16)	-4	21	2	11	-1.2,9	58
39	Oct/28	15	55.1	56.12	56.39(-0.18)	55.71(-0.23)	55.4(0.02)	55.23	0.1	15	55(1.2)	-5	[-16]	[-11]	[-10]	-79	-29	RG	-0.2	Wait?	(-16)	2	-27	2	-13	-1.5,9	58
40	Oct/28	14	55.1	56.12	56.49(-0.18)	55.84(-0.21)	55.39(-0.34)	55.4	0.2	15	54(1.8)	-15	[-16]	[-42]	[1]	-73	-97	DP	0	OpenShort	(-16)	-29	2	5	-4	-1.4,12	58

41	Oct/28	13	55.1	56.12	56.59(-0.16)	55.96(-0.29)	55.58(-0.22)	55.39	0.2	15	52(3.2)	-15	[-14]	[-34]	[-3]	-76	-106	DT	-0.3	OpenShort	(-16)	-19	-12	15	-16	-1.6,14	58
42	Oct/28	12	55.1	56.12	56.68(-0.14)	56.12(-0.3)	55.7(-0.27)	55.47	0.3	15	49(3.7)	-20	[-12]	[-39]	[-5]	-85	-138	DT	-0.3	OpenShort	(-16)	-23	-11	-1	-13	-1.8,10	58
43	Oct/28	11	55.1	56.12	56.76(-0.12)	56.29(-0.25)	55.85(-0.3)	55.54	0.3	15	45(4.6)	20	[-10]	[-39]	[19]	-89	-167	RG	-0.5	Wait	(-11)	-26	64	7	-20	-1.9,9	58
44	Oct/28	10	55.1	56.12	56.83(-0.18)	56.43(-0.35)	56.02(-0.48)	55.14	0	15	41(10.8)	-25	[-16]	[-60]	[-70]	-122	-241	DT	-1.5	HoldShort	(-16)	-41	-187	-4	-20	-3,3	58
45	Oct/28	9	55.1	56.12	56.93(-0.05)	56.63(-0.19)	56.29(-0.11)	56.34	0.9	15	30(1.5)	50	[-4]	[-18]	[20]	-82	-78	RG	0.1	Wait?	(-6)	-10	54	7	9	-1.4,3	58

46	Oct/27	16	54.95	56.14	56.96(-0.07)	56.74(-0.26)	56.35(-0.34)	56	0.7	18	28(5.5)	-5	[-6]	[-39]	[-15]	-110	-185	RG	-0.9	SmallLong	(-8)	-29	-32	-6	-20	-2.4,0	66
47	Oct/27	15	54.95	56.14	57(-0.04)	56.89(-0.18)	56.54(-0.35)	56.21	0.9	18	23(3.1)	10	[-4]	[-36]	[-17]	-110	-187	RG	-1	SmallLong?	(-4)	-30	-31	-19	-20	-2.4,0	66
48	Oct/27	14	54.95	56.14	57.02(-0.02)	56.99(-0.12)	56.74(-0.19)	56.41	1	18	20(0.9)	15	[-2]	[-19]	[-13]	-103	-137	RG	-1.1	SmallLong	(-4)	-17	-12	-34	-20	-2.1,0	66
49	Oct/27	13	54.95	56.14	57.02(0)	57.06(-0.16)	56.85(-0.23)	56.49	1	18	19(0.2)	15	[0]	[-24]	[-17]	-92	-147	DR	-1.3	HoldShort	(0)	-20	-26	-31	-20	-2,8	66
50	Oct/27	12	54.95	56.14	57.02(0)	57.15(-0.12)	56.98(-0.26)	56.66	1.2	18	19(-0.6)	15	[0]	[-25]	[-18]	-52	-125	DR	-1.2	OpenShort	(2)	-23	-39	-17	-20	-1.4,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI