|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $555.1850 One month high (close): $673.9600
ADBE Daily Change: 3% Daily StdDev 1.51% ADBE EMA_5_Trend: 1.1% 10Minute StdDev: $12.7451
Latest Price : $673.96(3%) | Mon. Nov 8, 2021($1.9) Fri. Nov 5, 2021($4.5) Thu. Nov 4, 2021($11.5) Wed. Nov 3, 2021($4.8) Tue. Nov 2, 2021($3.5) Mon. Nov 1, 2021($5.2) Fri. Oct 29, 2021($5.6) Thu. Oct 28, 2021($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 628.34 | 647.35 | 652.75(0.26) | 662.2(0.4) | 671.96(0.51) | 672.5 | 1.6 | | 24 | 42(1.7) | 50 | [17] | [56] | [-3] | 90 | 173 | CR | 0 | OpenShort | | (19) | 34 | -8 | -10 | 20 | 1.7,97 | 79 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 662.2(hourly_sma_10 -1.53%) 652.75(hourly_sma_20 -2.94%) 647.35(daily_ema_10 -3.74%) 628.34(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 628.34 | 647.35 | 651.05(0.29) | 659.54(0.46) | 668.58(0.58) | 673.3 | 1.6 | | 24 | 40(2.8) | 50 | [19] | [63] | [3] | 97 | 202 | UT | 0.4 | OpenLong | | (20) | 38 | 1 | -10 | 20 | 1.9,99 | 79 | | 3 | Nov/4 | 11 | 628.34 | 647.35 | 649.16(0.27) | 656.52(0.51) | 664.71(0.64) | 673.21 | 1.6 | | 24 | 38(4.6) | 50 | [18] | [69] | [3] | 107 | 265 | TP | 0.8 | OpenShort | | (21) | 42 | -8 | 3 | 20 | 2.3,99 | 79 | | 4 | Nov/4 | 10 | 628.34 | 647.35 | 647.43(0.3) | 653.22(0.55) | 660.47(0.74) | 673.99 | 1.6 | | 24 | 33(8.6) | 50 | [20] | [77] | [35] | 120 | 299 | UT | 1.4 | HoldLong | | (20) | 49 | 74 | 6 | 20 | 2.8,100 | 79 | | 5 | Nov/4 | 9 | 628.34 | 647.35 | 645.52(0.17) | 649.67(0.3) | 655.59(0.48) | 666.91 | 1.4 | | 24 | 24(4.9) | 50 | [11] | [49] | [52] | 128 | 281 | UT | 1.6 | HoldLong? | | (16) | 32 | 124 | 12 | 20 | 3.1,100 | 79 | | | | |
| 6 | Nov/3 | 15 | 623.59 | 643.46 | 644.42(0.05) | 647.73(0.18) | 652.48(0.31) | 655.22 | 1.1 | | 23 | 19(1.8) | 50 | [3] | [31] | [7] | 99 | 196 | UT | 0.5 | OpenLong? | | (8) | 21 | 9 | 1 | 20 | 2,99 | 76 | | 7 | Nov/3 | 14 | 623.59 | 643.46 | 644.08(0.03) | 646.57(0.15) | 650.44(0.33) | 654.38 | 1.1 | | 23 | 18(1.2) | 50 | [2] | [31] | [15] | 102 | 212 | UT | 0.8 | HoldLong | | (4) | 22 | 26 | 13 | 20 | 2.1,99 | 76 | | 8 | Nov/3 | 13 | 623.59 | 643.46 | 643.87(0.02) | 645.6(0.09) | 648.33(0.36) | 651.93 | 1 | | 23 | 16(0.6) | 50 | [1] | [31] | [6] | 92 | 198 | UT | 0.8 | HoldLong | | (1) | 25 | -6 | 22 | 20 | 1.7,99 | 76 | | 9 | Nov/3 | 12 | 623.59 | 643.46 | 643.76(0.02) | 645(0.11) | 646.03(0.36) | 652.44 | 1 | | 23 | 16(0.9) | 50 | [1] | [32] | [25] | 97 | 198 | UT | 1.4 | HoldLong | | (1) | 25 | 45 | 33 | 20 | 1.9,99 | 76 | | 10 | Nov/3 | 11 | 623.59 | 643.46 | 643.76(0) | 644.27(0.16) | 643.72(0.12) | 648.25 | 0.9 | | 23 | 15(0) | 50 | [0] | [17] | [16] | 63 | 100 | UR | 1.1 | SmallShort | | (-1) | 8 | 29 | 30 | 10 | 1.1,85 | 76 | | | | |
| 11 | Nov/3 | 10 | 623.59 | 643.46 | 643.76(-0) | 643.26(0.12) | 642.92(0.05) | 645.55 | 0.8 | | 23 | 15(-0.1) | 50 | [0] | [11] | [10] | 25 | 43 | UR | 0.6 | SmallShort | | (-1) | 3 | 23 | 13 | -0 | 0.5,62 | 76 | | 12 | Nov/3 | 9 | 623.59 | 643.46 | 643.61(-0.03) | 642.49(0.11) | 642.59(-0.04) | 643.45 | 0.7 | | 23 | 15(-0.1) | 50 | [-2] | [4] | [10] | -1 | 19 | UR | 0.2 | SmallShort? | | (-1) | -3 | 35 | -5 | -14 | -0,49 | 76 | | 13 | Nov/2 | 15 | 619.46 | 641.14 | 643.78(-0.05) | 641.8(0.02) | 642.87(-0.18) | 640.18 | 0.7 | | 23 | 15(0.7) | 10 | [-3] | [-11] | [-8] | -26 | -54 | RG | -0.6 | Wait? | | (-4) | -12 | -13 | -14 | -20 | -0.8,44 | 79 | | 14 | Nov/2 | 14 | 619.46 | 641.14 | 644.1(0.03) | 641.67(0.05) | 644.02(-0.12) | 641.32 | 0.7 | | 23 | 14(-0.8) | 35 | [2] | [-4] | [-14] | -15 | -101 | DR | -0.6 | OpenShort | | (-3) | -8 | -33 | -13 | -12 | -0.7,53 | 79 | | 15 | Nov/2 | 13 | 619.46 | 641.14 | 643.88(0.06) | 641.36(0.04) | 644.82(0.19) | 644.42 | 0.8 | | 23 | 15(-1) | 50 | [4] | [17] | [3] | 13 | -2 | UT | -0.1 | OpenLong | | (4) | 13 | 3 | -1 | 20 | 0.1,60 | 79 | | | | |
| 16 | Nov/2 | 12 | 619.46 | 641.14 | 643.47(0.07) | 641.09(-0.08) | 643.59(0.19) | 644.15 | 0.8 | | 23 | 16(-1.3) | 50 | [5] | [13] | [4] | 16 | -12 | UT | 0.1 | OpenLong | | (5) | 13 | -1 | 6 | 20 | 0.1,63 | 79 | | 17 | Nov/2 | 11 | 619.46 | 641.14 | 642.99(0.05) | 641.58(-0.08) | 642.38(0.26) | 644.28 | 0.8 | | 23 | 18(-0.2) | 50 | [3] | [18] | [3] | 25 | 36 | UT | 0.4 | OpenLong | | (6) | 18 | -15 | 26 | 20 | 0.3,67 | 79 | | 18 | Nov/2 | 10 | 619.46 | 641.14 | 642.7(0.06) | 642.12(-0.05) | 640.7(0.23) | 645.7 | 0.9 | | 23 | 18(-0.2) | 50 | [4] | [17] | [8] | 17 | 49 | UT | 1 | OpenLong | | (4) | 16 | 1 | 23 | 20 | 0.6,52 | 79 | | 19 | Nov/2 | 9 | 619.46 | 641.14 | 642.32(0.04) | 642.47(-0.07) | 639.23(0.21) | 645.58 | 0.9 | | 23 | 18(0.1) | 50 | [3] | [15] | [33] | -1 | 61 | UT | 1.2 | OpenLong? | | (4) | 15 | 79 | 20 | 20 | 0.6,34 | 79 | | 20 | Nov/1 | 15 | 615.96 | 640.73 | 642.04(-0.02) | 642.91(-0.16) | 637.86(-0.12) | 638.33 | 0.7 | | 26 | 18(1.4) | 35 | [-1] | [-11] | [-1] | -54 | -70 | RG | 0.1 | Wait? | | (-1) | -8 | 3 | -6 | -17 | -0.7,14 | 81 | | | | |
| 21 | Nov/1 | 14 | 615.96 | 640.73 | 642.15(-0.01) | 643.93(-0.12) | 638.61(-0.33) | 638.09 | 0.7 | | 26 | 16(0.1) | 30 | [-1] | [-24] | [3] | -53 | -132 | RG | -0.1 | Wait | | (-1) | -23 | 23 | -12 | -20 | -0.8,17 | 81 | | 22 | Nov/1 | 13 | 615.96 | 640.73 | 642.24(-0.06) | 644.71(-0.16) | 640.73(-0.44) | 635.96 | 0.6 | | 26 | 16(0.7) | -10 | [-4] | [-34] | [-19] | -62 | -150 | DT | -0.9 | OpenShort | | (-2) | -30 | -28 | -29 | -20 | -1.2,18 | 81 | | 23 | Nov/1 | 12 | 615.96 | 640.73 | 642.64(-0.05) | 645.77(-0.11) | 643.58(-0.32) | 638.59 | 0.7 | | 26 | 16(0.1) | -5 | [-3] | [-24] | [-10] | -36 | -90 | RG | -1 | SmallLong | | (-3) | -22 | 1 | -38 | -20 | -0.8,34 | 81 | | 24 | Nov/1 | 11 | 615.96 | 640.73 | 642.99(-0.06) | 646.5(0.01) | 645.64(-0.37) | 638.51 | 0.7 | | 26 | 16(0.3) | -20 | [-4] | [-23] | [-25] | -17 | -103 | DT | -1.5 | OpenShort | | (-4) | -26 | -35 | -35 | -20 | -0.9,56 | 81 | | 25 | Nov/1 | 10 | 615.96 | 640.73 | 642.99(-0) | 646.44(0.08) | 648.02(-0.21) | 641.81 | 0.8 | | 26 | 15(-0.2) | 0 | [0] | [-9] | [-35] | 24 | -72 | DR | -1.3 | OpenShort | | (-2) | -15 | -77 | -21 | -20 | -0.3,81 | 81 | | | | |
| 26 | Nov/1 | 9 | 615.96 | 640.73 | 643.39(0.07) | 645.91(0.24) | 649.39(0.11) | 648.99 | 1 | | 26 | 15(0.7) | 50 | [5] | [20] | [-5] | 78 | 48 | CR | -0.1 | OpenShort? | | (4) | 8 | -8 | -5 | -12 | 1.2,98 | 81 | | 27 | Oct/29 | 15 | 611.91 | 639.3 | 642.95(0.05) | 644.38(0.17) | 648.66(0.11) | 649.79 | 1.2 | | 29 | 15(0.9) | 50 | [3] | [19] | [3] | 87 | 88 | UT | 0.2 | HoldLong? | | (5) | 8 | 4 | -1 | 20 | 1.5,99 | 90 | | 28 | Oct/29 | 14 | 611.91 | 639.3 | 642.63(0.02) | 643.28(0.17) | 647.96(0.09) | 649.4 | 1.2 | | 29 | 14(0.6) | 50 | [1] | [17] | [1] | 87 | 113 | UT | 0.3 | HoldLong | | (4) | 6 | -4 | 3 | 20 | 1.5,99 | 90 | | 29 | Oct/29 | 13 | 611.91 | 639.3 | 642.47(0.06) | 642.17(0.16) | 647.37(0.39) | 649.78 | 1.2 | | 29 | 13(1.1) | 50 | [4] | [39] | [12] | 93 | 147 | UT | 0.6 | OpenLong | | (2) | 27 | 16 | 14 | 20 | 1.7,100 | 90 | | 30 | Oct/29 | 12 | 611.91 | 639.3 | 642.1(0.02) | 641.17(0.12) | 644.83(0.37) | 648.27 | 1.2 | | 29 | 12(0.6) | 50 | [1] | [35] | [15] | 89 | 173 | UT | 0.9 | HoldLong | | (4) | 26 | 22 | 23 | 20 | 1.6,99 | 90 | | | | |
| 31 | Oct/29 | 11 | 611.91 | 639.3 | 641.95(-0.02) | 640.38(0.1) | 642.46(0.37) | 646.24 | 1.1 | | 29 | 12(-0.4) | 50 | [-1] | [34] | [12] | 79 | 184 | UR | 1 | SmallShort | | (1) | 26 | 1 | 48 | 20 | 1.2,99 | 90 | | 32 | Oct/29 | 10 | 611.91 | 639.3 | 642.05(-0.03) | 639.77(0.05) | 640.11(0.25) | 646.17 | 1.1 | | 29 | 12(-1.1) | 50 | [-2] | [23] | [12] | 52 | 154 | UR | 1.6 | SmallShort | | (-1) | 18 | -1 | 44 | 20 | 1.1,74 | 90 | | 33 | Oct/29 | 9 | 611.91 | 639.3 | 642.25(-0.05) | 639.77(0) | 638.52(0.25) | 646.3 | 1.1 | | 29 | 13(-1.6) | 50 | [-4] | [21] | [45] | 20 | 174 | UR | 1.9 | SmallShort? | | (-2) | 18 | 98 | 38 | 20 | 1,45 | 90 | | 34 | Oct/28 | 15 | 608.24 | 635.36 | 642.55(-0.15) | 639.46(-0.13) | 636.92(-0.09) | 637.29 | 0.9 | | 28 | 15(-2.6) | -5 | [-11] | [-10] | [5] | -66 | 48 | RG | 0.1 | Wait? | | (-8) | -6 | 12 | 5 | 3 | -1.1,12 | 84 | | 35 | Oct/28 | 14 | 608.24 | 635.36 | 643.5(-0.14) | 640.3(-0.09) | 637.5(-0.12) | 636.18 | 0.9 | | 28 | 17(-0.8) | 10 | [-10] | [-11] | [4] | -79 | 2 | RG | -0.2 | Wait | | (-11) | -9 | 18 | 3 | -20 | -1.4,6 | 84 | | | | |
| 36 | Oct/28 | 13 | 608.24 | 635.36 | 644.43(-0.12) | 640.86(-0.11) | 638.29(-0.19) | 634.53 | 0.9 | | 28 | 18(1.3) | -30 | [-9] | [-16] | [-20] | -94 | -77 | DT | -0.7 | OpenShort | | (-11) | -14 | -45 | -5 | -20 | -1.8,1 | 84 | | 37 | Oct/28 | 12 | 608.24 | 635.36 | 645.23(-0.07) | 641.58(-0.06) | 639.53(-0.13) | 638.67 | 1 | | 28 | 17(0.5) | 30 | [-5] | [-9] | [-0] | -82 | -61 | RG | -0.2 | Wait | | (-6) | -9 | 5 | -4 | -16 | -1.3,1 | 84 | | 38 | Oct/28 | 11 | 608.24 | 635.36 | 645.65(-0.07) | 641.95(-0.13) | 640.36(-0.26) | 638.22 | 1 | | 28 | 16(1.1) | 5 | [-5] | [-21] | [-9] | -88 | -114 | RG | -0.4 | Wait | | (-6) | -18 | -19 | -8 | -14 | -1.5,0 | 84 | | 39 | Oct/28 | 10 | 608.24 | 635.36 | 646.07(-0.05) | 642.79(-0.04) | 642.03(-0.18) | 639.96 | 1 | | 28 | 15(0.7) | 25 | [-4] | [-12] | [-4] | -78 | -86 | RG | -0.4 | Wait | | (-4) | -13 | -2 | -10 | -20 | -1.3,5 | 84 | | 40 | Oct/28 | 9 | 608.24 | 635.36 | 646.41(-0.05) | 643.05(-0.07) | 643.17(-0.04) | 640.14 | 1 | | 28 | 14(0.7) | 35 | [-4] | [-3] | [-3] | -69 | -60 | RG | -0.7 | Wait? | | (-4) | -3 | -1 | -12 | -15 | -1.4,16 | 84 | | | | |
| 41 | Oct/27 | 16 | 605.14 | 632.53 | 646.76(-0.05) | 643.52(-0.13) | 643.42(-0.05) | 640.21 | 1.2 | | 30 | 14(0.8) | 20 | [-4] | [-4] | [-13] | -64 | -62 | RG | -0.8 | SmallLong | | (-4) | -4 | -35 | -5 | -9 | -1.6,26 | 83 | | 42 | Oct/27 | 15 | 605.14 | 632.53 | 646.76(-0) | 644.38(-0.1) | 643.74(0.04) | 643.47 | 1.3 | | 30 | 13(0.1) | 40 | [0] | [4] | [-7] | -47 | -50 | CR | -0.1 | HoldShort? | | (-1) | 3 | -29 | 12 | 13 | -0.9,26 | 83 | | 43 | Oct/27 | 14 | 605.14 | 632.53 | 647.11(0.02) | 645.02(-0.09) | 643.74(-0) | 646.17 | 1.4 | | 30 | 13(-0.3) | 50 | [1] | [2] | [7] | -33 | -30 | UT | 0.7 | OpenLong | | (1) | 0 | 6 | 15 | 20 | -0.2,22 | 83 | | 44 | Oct/27 | 13 | 605.14 | 632.53 | 646.97(0.02) | 645.63(-0.16) | 643.52(0.1) | 645.56 | 1.3 | | 30 | 13(-0.3) | 50 | [1] | [7] | [17] | -49 | -14 | UT | 0.5 | OpenLong | | (1) | 7 | 42 | 5 | 20 | -0.4,11 | 83 | | 45 | Oct/27 | 12 | 605.14 | 632.53 | 646.86(-0.01) | 646.67(-0.21) | 642.89(-0.12) | 641.68 | 1.2 | | 30 | 13(0.2) | 30 | [-1] | [-11] | [-2] | -82 | -100 | RG | -0.3 | Wait | | (-1) | -9 | 5 | -18 | -11 | -1.3,1 | 83 | | | | |
| 46 | Oct/27 | 11 | 605.14 | 632.53 | 646.86(0) | 648(-0.14) | 643.65(-0.21) | 641.25 | 1.2 | | 30 | 13(0) | 30 | [0] | [-15] | [-13] | -78 | -143 | DR | -0.6 | HoldShort | | (-1) | -15 | -19 | -16 | -20 | -1.4,7 | 83 | | 47 | Oct/27 | 10 | 605.14 | 632.53 | 646.91(0.03) | 648.89(-0.07) | 645.02(-0.23) | 643.05 | 1.2 | | 30 | 13(-0.9) | 20 | [2] | [-13] | [-18] | -63 | -149 | DR | -0.5 | OpenShort | | (1) | -16 | -34 | -16 | -20 | -1,12 | 83 | | 48 | Oct/27 | 9 | 605.14 | 632.53 | 646.7(0.06) | 648.89(-0) | 646.49(-0.19) | 646.2 | 1.4 | | 30 | 14(-1.2) | 50 | [4] | [-7] | [9] | -29 | -121 | RG | -0.1 | Wait? | | (4) | -14 | 40 | -10 | -20 | -0.1,24 | 83 | | 49 | Oct/26 | 16 | 601.89 | 627.89 | 646.31(0.01) | 649.36(-0.07) | 647.75(-0.42) | 642.5 | 1.4 | | 30 | 15(-0.8) | 5 | [1] | [-26] | [-16] | -30 | -178 | DR | -1.1 | OpenShort | | (2) | -30 | -28 | -10 | -20 | -0.8,40 | 86 | | 50 | Oct/26 | 15 | 601.89 | 627.89 | 646.24(0.02) | 649.81(-0.03) | 650.51(-0.29) | 645.17 | 1.5 | | 30 | 16(-0.3) | 20 | [1] | [-15] | [-15] | -15 | -114 | DR | -1.1 | OpenShort? | | (3) | -20 | -33 | -5 | -20 | -0.2,40 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|