|
|
| ^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $3.1300 One month high (close): $5.3600
ALPP Daily Change: 0.27% Daily StdDev 33.81% ALPP EMA_5_Trend: 2.9% 10Minute StdDev: $0
Latest Price : $3.66(0.27%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 5.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 0 | 3.81 | 3.66(0.27) | 3.69(-0.27) | 3.69(0.27) | 3.68 | 5.6 | | 19 | 17(-1.4) | 50 | [1] | [1] | [-1] | -7 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -4 | 0 | 0.2,38 | 0 | Sample size 16 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.66(weak_hourly_sma_20 -0.54%)
Resistance Levels: 3.69(hourly_sma_10 0.27%) 3.81(weak_daily_ema_10 3.53%)
|
| | | 2 | Nov/4 | 11 | 0 | 3.81 | 3.65(0.55) | 3.69(0) | 3.69(0) | 3.75 | 5.7 | | 19 | 19(-1.2) | 50 | [2] | [0] | [0] | 16 | 0 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0.8,46 | 0 | | 3 | Nov/4 | 10 | 0 | 3.81 | 3.63(0.55) | 3.7(-0.27) | 3.68(-0.27) | 3.71 | 5.6 | | 19 | 20(-2.6) | 50 | [2] | [-1] | [22] | 4 | 0 | RG | 0.2 | Wait | | (0) | -1 | 0 | -7 | 20 | 0.6,39 | 0 | | 4 | Nov/3 | 15 | 0 | 3.93 | 3.61(0.56) | 3.71(-0.27) | 3.68(0) | 3.65 | 5.3 | | 19 | 22(-1.2) | 50 | [2] | [0] | [-5] | 4 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | 0.3,46 | 0 | | 5 | Nov/3 | 14 | 0 | 3.93 | 3.59(0.56) | 3.72(-0.27) | 3.69(-0.27) | 3.65 | 5.3 | | 19 | 24(-3) | 35 | [2] | [-1] | [-16] | 15 | 0 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -12 | -20 | 0.4,55 | 0 | | | | |
| 6 | Nov/3 | 13 | 0 | 3.93 | 3.57(0.56) | 3.73(0.27) | 3.7(-0.27) | 3.66 | 5.3 | | 19 | 27(-2.4) | 40 | [2] | [0] | [-12] | 26 | 0 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -5 | -20 | 0.5,63 | 0 | | 7 | Nov/3 | 12 | 0 | 3.93 | 3.55(0.85) | 3.72(0.54) | 3.7(0) | 3.72 | 5.4 | | 19 | 29(-1.1) | 35 | [2] | [1] | [-9] | 43 | 0 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.9,70 | 0 | | 8 | Nov/3 | 11 | 0 | 3.93 | 3.52(0.86) | 3.7(0.54) | 3.71(-0.8) | 3.76 | 5.4 | | 19 | 30(-0.3) | 40 | [2] | [-1] | [-7] | 50 | 0 | DR | 0.2 | OpenShort | | (0) | -2 | 0 | -4 | -20 | 1.2,70 | 0 | | 9 | Nov/3 | 10 | 0 | 3.93 | 3.49(0.58) | 3.68(0.55) | 3.74(-0.53) | 3.68 | 5.3 | | 19 | 30(-1.5) | 30 | [2] | [-0] | [-9] | 40 | 0 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -12 | -20 | 0.9,67 | 0 | | 10 | Nov/3 | 9 | 0 | 3.93 | 3.47(0.87) | 3.66(0.83) | 3.76(0.27) | 3.69 | 5.3 | | 19 | 32(-0.4) | 35 | [3] | [3] | [-10] | 49 | 0 | CR | -0.3 | HoldShort? | | (0) | 1 | 0 | -20 | -20 | 1,74 | 0 | | | | |
| 11 | Nov/2 | 15 | 0 | 3.81 | 3.44(0.58) | 3.63(0.83) | 3.75(0.27) | 3.71 | 5.2 | | 18 | 32(1.6) | 30 | [2] | [2] | [-9] | 63 | 0 | CR | -0.2 | HoldShort? | | (0) | 1 | 0 | -15 | -20 | 1.2,83 | 0 | | 12 | Nov/2 | 14 | 0 | 3.81 | 3.42(0.88) | 3.6(0.84) | 3.74(1.08) | 3.72 | 5.2 | | 18 | 31(1) | 50 | [2] | [5] | [7] | 77 | 0 | UT | -0.1 | HoldLong | | (0) | 3 | 0 | -9 | 20 | 1.4,92 | 0 | | 13 | Nov/2 | 13 | 0 | 3.81 | 3.39(0.89) | 3.57(1.71) | 3.7(2.49) | 3.88 | 5.5 | | 18 | 30(5) | 50 | [2] | [10] | [11] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 7 | 0 | -1 | 20 | 2.3,100 | 0 | | 14 | Nov/2 | 12 | 0 | 3.81 | 3.36(0.6) | 3.51(1.45) | 3.61(1.69) | 3.77 | 5.3 | | 18 | 25(3.4) | 50 | [2] | [7] | [26] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 5 | 0 | 4 | 20 | 2.3,100 | 0 | | 15 | Nov/2 | 11 | 0 | 3.81 | 3.34(0.91) | 3.46(1.47) | 3.55(1.43) | 3.68 | 5.2 | | 18 | 21(2.3) | 50 | [3] | [7] | [13] | 105 | 0 | UT | 0.9 | HoldLong | | (0) | 4 | 0 | 9 | 20 | 2.2,100 | 0 | | | | |
| 16 | Nov/2 | 10 | 0 | 3.81 | 3.31(0.61) | 3.41(1.19) | 3.5(1.16) | 3.63 | 5.1 | | 18 | 19(1.8) | 50 | [2] | [5] | [11] | 110 | 0 | UT | 1 | HoldLong | | (0) | 3 | 0 | 12 | 20 | 2.4,100 | 0 | | 17 | Nov/2 | 9 | 0 | 3.81 | 3.31(0) | 3.37(0.9) | 3.46(0.58) | 3.51 | 4.9 | | 18 | 17(-2.9) | 50 | [0] | [3] | [9] | 95 | 0 | UR | 0.4 | SmallShort? | | (0) | 2 | 0 | 13 | 20 | 1.8,100 | 0 | | 18 | Nov/1 | 15 | 0 | 0 | 3.29(-0.3) | 3.34(0.91) | 3.44(1.18) | 3.49 | 4.7 | | 0 | 20(-0.3) | 20 | [-1] | [4] | [20] | 79 | 0 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 4 | 20 | 1.4,94 | 0 | | 19 | Nov/1 | 14 | 0 | 0 | 3.3(-0.3) | 3.31(0.91) | 3.4(0.89) | 3.48 | 4.6 | | 0 | 20(-1) | 5 | [-1] | [3] | [11] | 74 | 0 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 5 | 20 | 1.2,94 | 0 | | 20 | Nov/1 | 13 | 0 | 0 | 3.31(-0.3) | 3.28(0.61) | 3.37(1.2) | 3.39 | 4.5 | | 0 | 21(-2.4) | 10 | [-1] | [4] | [6] | 57 | 0 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 5 | 20 | 0.5,94 | 0 | | | | |
| 21 | Nov/1 | 12 | 0 | 0 | 3.32(-0.3) | 3.26(0.62) | 3.33(1.52) | 3.45 | 4.6 | | 0 | 24(-1.5) | 30 | [-1] | [5] | [19] | 68 | 0 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 10 | 20 | 0.7,100 | 0 | | 22 | Nov/1 | 10 | 0 | 0 | 3.33(-0.89) | 3.24(0.62) | 3.28(1.23) | 3.41 | 4.5 | | 0 | 25(-5.6) | 25 | [-2] | [3] | [20] | 60 | 0 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 11 | 20 | 0.4,100 | 0 | | 23 | Oct/29 | 15 | 0 | 0 | 3.36(-0.59) | 3.24(0) | 3.24(0.31) | 3.29 | 4.3 | | 0 | 31(-2.3) | 20 | [-2] | [0] | [16] | 42 | 0 | UR | 0.2 | SmallShort? | | (0) | 1 | 0 | 5 | 20 | -0.3,99 | 0 | | 24 | Oct/29 | 14 | 0 | 0 | 3.38(-1.17) | 3.22(0.31) | 3.23(1.25) | 3.29 | 4.3 | | 0 | 33(-4.7) | 15 | [-3] | [3] | [17] | 38 | 0 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 4 | 20 | -0.4,98 | 0 | | 25 | Oct/29 | 13 | 0 | 0 | 3.42(-1.44) | 3.22(0) | 3.23(0) | 3.2 | 4.2 | | 0 | 38(-5) | -30 | [-3] | [-1] | [-13] | 27 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,97 | 0 | | | | |
| 26 | Oct/29 | 12 | 0 | 0 | 3.47(-1.42) | 3.21(0.31) | 3.19(-0.31) | 3.19 | 4.1 | | 0 | 43(-3.8) | 0 | [-3] | [-1] | [3] | 28 | 0 | RG | 0 | Wait | | (0) | -1 | 0 | 4 | 20 | -0.8,98 | 0 | | 27 | Oct/29 | 11 | 0 | 0 | 3.52(-1.68) | 3.2(-1.54) | 3.19(0) | 3.22 | 4.2 | | 0 | 47(-6.2) | 20 | [-4] | [-3] | [16] | 27 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 2 | 20 | -0.8,97 | 0 | | 28 | Oct/29 | 10 | 0 | 0 | 3.58(-1.92) | 3.25(-1.22) | 3.2(-0.31) | 3.22 | 4.2 | | 0 | 53(-4.9) | 15 | [-5] | [-3] | [19] | 25 | 0 | RG | 0 | Wait | | (0) | -1 | 0 | 1 | 20 | -0.9,97 | 0 | | 29 | Oct/29 | 9 | 0 | 0 | 3.65(-2.14) | 3.29(-1.2) | 3.21(-0.93) | 3.13 | 4.1 | | 0 | 58(-4.8) | 0 | [-5] | [-5] | [3] | 17 | 0 | RG | -0.2 | Wait? | | (0) | -2 | 0 | -1 | 20 | -1.2,97 | 0 | | 30 | Oct/28 | 15 | 0 | 0 | 3.73(-2.1) | 3.33(-1.48) | 3.24(0.31) | 3.18 | 4.3 | | 0 | 63(-8.5) | 0 | [-5] | [-2] | [3] | 21 | 0 | RG | -0.1 | Wait? | | (0) | 1 | 0 | 0 | 20 | -1.1,98 | 0 | | | | |
| 31 | Oct/28 | 14 | 0 | 0 | 3.81(-2.06) | 3.38(-1.17) | 3.23(0.62) | 3.23 | 4.4 | | 0 | 71(-3.9) | -20 | [-5] | [-1] | [-10] | 22 | 0 | DT | 0 | OpenShort | | (0) | 1 | 0 | 2 | -20 | -1.1,99 | 0 | | 32 | Oct/28 | 13 | 0 | 0 | 3.89(-2.26) | 3.42(-2.01) | 3.21(-2.73) | 3.25 | 4.4 | | 0 | 75(-2.9) | 10 | [-5] | [-9] | [12] | 20 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 9 | 20 | -1.2,100 | 0 | | 33 | Oct/28 | 12 | 0 | 0 | 3.98(-1.73) | 3.49(-1.69) | 3.3(-1.79) | 3.28 | 4.4 | | 0 | 78(-0.3) | -25 | [-4] | [-7] | [-13] | 20 | 0 | DT | -0 | OpenShort | | (0) | -4 | 0 | 17 | -20 | -1.2,100 | 0 | | 34 | Oct/28 | 11 | 0 | 0 | 4.05(-2.64) | 3.55(-2.2) | 3.36(-1.75) | 3.25 | 4.4 | | 0 | 78(-6.5) | -15 | [-6] | [-8] | [-0] | 15 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | 30 | -20 | -1.4,100 | 0 | | 35 | Oct/28 | 10 | 0 | 0 | 4.16(-2.58) | 3.63(-2.68) | 3.42(-2.84) | 3.16 | 4.3 | | 0 | 85(-1.4) | -50 | [-6] | [-11] | [-24] | -7 | 0 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | 26 | -20 | -1.6,83 | 0 | | | | |
| 36 | Oct/28 | 9 | 0 | 0 | 4.27(-2.51) | 3.73(-2.86) | 3.52(-3.3) | 3.09 | 4.2 | | 0 | 86(3.2) | -50 | [-6] | [-12] | [-50] | -31 | 0 | DT | -0.7 | OpenShort? | | (0) | -7 | 0 | 20 | -20 | -1.9,67 | 0 | | 37 | Oct/21 | 15 | 0 | 0 | 4.38(-1.79) | 3.84(-2.04) | 3.64(-1.36) | 3.69 | 3.8 | | 0 | 83(19.2) | 35 | [-4] | [-6] | [23] | -74 | 0 | RG | 0.1 | Wait? | | (0) | -3 | 0 | 4 | 20 | -1.1,4 | 0 | | 38 | Oct/21 | 14 | 0 | 0 | 4.46(-1.98) | 3.92(-2.24) | 3.69(-1.34) | 3.61 | 3.7 | | 0 | 64(1.1) | -15 | [-4] | [-6] | [-7] | -84 | 0 | DT | -0.1 | OpenShort | | (0) | -3 | 0 | 4 | -20 | -1.4,1 | 0 | | 39 | Oct/21 | 13 | 0 | 0 | 4.55(-1.73) | 4.01(-2.67) | 3.74(-2.35) | 3.58 | 3.7 | | 0 | 63(2.3) | -30 | [-4] | [-9] | [-15] | -90 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -1 | -20 | -1.6,0 | 0 | | 40 | Oct/21 | 12 | 0 | 0 | 4.63(-1.7) | 4.12(-2.83) | 3.83(-2.79) | 3.66 | 3.7 | | 0 | 60(3.3) | -35 | [-4] | [-10] | [-17] | -87 | 0 | DT | -0.3 | OpenShort | | (0) | -6 | 0 | -2 | -20 | -1.6,3 | 0 | | | | |
| 41 | Oct/21 | 10 | 0 | 0 | 4.71(-1.26) | 4.24(-2.75) | 3.94(-2.48) | 3.64 | 3.7 | | 0 | 57(5.6) | -40 | [-3] | [-9] | [-40] | -96 | 0 | DT | -0.5 | OpenShort | | (0) | -5 | 0 | -9 | -20 | -1.9,2 | 0 | | 42 | Oct/20 | 15 | 0 | 0 | 4.77(1.71) | 4.36(-2.24) | 4.04(-2.65) | 3.95 | 3.8 | | 0 | 51(-17.1) | 0 | [4] | [-7] | [-24] | -88 | 0 | DR | -0.2 | HoldShort? | | (0) | -6 | 0 | -11 | -20 | -1.6,2 | 0 | | 43 | Oct/20 | 14 | 0 | 0 | 4.69(0.86) | 4.46(-1.98) | 4.15(-3.04) | 3.86 | 3.7 | | 0 | 69(-6.4) | -15 | [2] | [-7] | [-45] | -80 | 0 | DR | -0.4 | HoldShort | | (0) | -6 | 0 | -19 | -20 | -1.2,0 | 0 | | 44 | Oct/20 | 12 | 0 | 0 | 4.65(4.49) | 4.55(-3.19) | 4.28(-2.95) | 4.04 | 3.8 | | 0 | 75(-47) | 45 | [9] | [-7] | [-13] | -70 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -27 | -20 | -0.8,0 | 0 | | 45 | Oct/20 | 11 | 0 | 0 | 4.45(4.95) | 4.7(-2.49) | 4.41(-3.29) | 4.18 | 4 | | 0 | 122(-31.1) | 10 | [10] | [-6] | [-28] | -55 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -24 | -20 | -0.2,0 | 0 | | | | |
| 46 | Oct/20 | 10 | 0 | 0 | 4.24(5.21) | 4.82(-2.23) | 4.56(-2.77) | 4.2 | 4 | | 0 | 153(-23.5) | 0 | [10] | [-5] | [-35] | -23 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -25 | -20 | -0,27 | 0 | | 47 | Oct/20 | 9 | 0 | 0 | 4.03(6.05) | 4.93(-1.6) | 4.69(-1.68) | 4.46 | 4.2 | | 0 | 177(-18.3) | -10 | [12] | [-2] | [-29] | 11 | 0 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -15 | -20 | 0.2,56 | 0 | | 48 | Oct/19 | 15 | 0 | 0 | 3.8(6.15) | 5.01(-1.57) | 4.77(-1.24) | 4.51 | 3.9 | | 0 | 195(6.9) | -25 | [12] | [-1] | [-33] | 16 | 0 | DR | -0.1 | OpenShort? | | (0) | -2 | 0 | 5 | -20 | 0.3,58 | 0 | | 49 | Oct/19 | 14 | 0 | 0 | 3.58(7.19) | 5.09(-0.97) | 4.83(-3.01) | 4.7 | 4 | | 0 | 188(-9.8) | -15 | [13] | [-3] | [-27] | 51 | 0 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | 17 | -20 | 0.5,88 | 0 | | 50 | Oct/19 | 13 | 0 | 0 | 3.34(2.45) | 5.14(-0.58) | 4.98(-1.97) | 4.87 | 4.2 | | 0 | 198(2.3) | -20 | [5] | [-3] | [-10] | 57 | 0 | DR | -0 | OpenShort | | (0) | -4 | 0 | 19 | -20 | 0.7,89 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|