|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $147.8000 One month high (close): $197.4100
XLNX Daily Change: 3.02% Daily StdDev 2.09% XLNX EMA_5_Trend: 1.87% 10Minute StdDev: $3.7868
Latest Price : $197.41(3.02%) | Mon. Nov 8, 2021($4.7) Fri. Nov 5, 2021($1.5) Thu. Nov 4, 2021($2.9) Wed. Nov 3, 2021($2) Tue. Nov 2, 2021($3.2) Mon. Nov 1, 2021($1.6) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($2.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 174.22 | 182.89 | 190.27(0.4) | 193.19(0.34) | 195.1(0.57) | 197.4 | 2 | | 28 | 31(0.2) | 50 | [19] | [47] | [19] | 98 | 98 | UT | 0.6 | HoldLong | | (17) | 27 | 36 | 2 | 20 | 2,98 | 80 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.19(hourly_sma_10 -2.13%) 190.27(hourly_sma_20 -3.61%) 182.89(daily_ema_10 -7.35%) 174.22(daily_ema_20 -11.74%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 174.22 | 182.89 | 189.52(0.35) | 192.54(0.42) | 193.99(0.42) | 195.84 | 1.9 | | 28 | 31(0.1) | 50 | [17] | [41] | [-1] | 91 | 71 | CR | 0.5 | OpenShort | | (17) | 20 | -14 | 4 | 20 | 1.7,98 | 80 | | 3 | Nov/4 | 10 | 174.22 | 182.89 | 188.86(0.36) | 191.74(0.46) | 193.18(0.53) | 196.43 | 1.9 | | 28 | 31(1.9) | 50 | [17] | [47] | [25] | 102 | 159 | UT | 0.9 | HoldLong | | (18) | 25 | 55 | 6 | 20 | 2.1,99 | 80 | | 4 | Nov/4 | 9 | 174.22 | 182.89 | 188.18(0.32) | 190.86(0.27) | 192.16(0.34) | 194.06 | 1.7 | | 28 | 29(0.2) | 50 | [15] | [33] | [24] | 92 | 63 | UT | 0.6 | HoldLong? | | (14) | 16 | 57 | 3 | 20 | 1.7,99 | 80 | | 5 | Nov/3 | 15 | 172.18 | 180.43 | 187.58(0.32) | 190.35(0.18) | 191.51(0.13) | 191.67 | 1.8 | | 27 | 29(-4.1) | 50 | [15] | [20] | [-1] | 79 | -85 | CR | 0 | OpenShort? | | (12) | 6 | -6 | -1 | 9 | 1.2,99 | 79 | | | | |
| 6 | Nov/3 | 14 | 172.18 | 180.43 | 186.98(0.37) | 190(0.23) | 191.27(0.09) | 191.92 | 1.8 | | 27 | 33(-2.7) | 50 | [18] | [20] | [3] | 85 | -109 | UT | 0.2 | HoldLong | | (16) | 4 | 2 | 1 | 20 | 1.4,100 | 79 | | 7 | Nov/3 | 13 | 172.18 | 180.43 | 186.29(0.34) | 189.56(0.26) | 191.1(0.43) | 191.82 | 1.8 | | 27 | 36(-0.5) | 50 | [16] | [37] | [6] | 84 | 55 | UT | 0.2 | HoldLong | | (18) | 21 | 10 | 0 | 20 | 1.4,99 | 79 | | 8 | Nov/3 | 12 | 172.18 | 180.43 | 185.66(0.29) | 189.07(0.27) | 190.28(0.39) | 191.38 | 1.7 | | 27 | 36(0.6) | 50 | [14] | [35] | [7] | 83 | 107 | UT | 0.3 | HoldLong | | (15) | 19 | 15 | -3 | 20 | 1.4,98 | 79 | | 9 | Nov/3 | 11 | 172.18 | 180.43 | 185.12(0.28) | 188.56(0.27) | 189.55(0.18) | 190.76 | 1.7 | | 27 | 36(0.7) | 50 | [14] | [24] | [4] | 83 | 50 | UT | 0.3 | HoldLong | | (13) | 9 | 5 | 2 | 20 | 1.4,98 | 79 | | 10 | Nov/3 | 10 | 172.18 | 180.43 | 184.6(0.29) | 188.05(0.39) | 189.2(0.28) | 190.55 | 1.7 | | 27 | 35(1.6) | 50 | [14] | [32] | [-2] | 83 | 88 | CR | 0.4 | OpenShort | | (14) | 14 | -11 | 0 | 14 | 1.5,95 | 79 | | | | |
| 11 | Nov/3 | 9 | 172.18 | 180.43 | 184.07(0.31) | 187.32(0.45) | 188.67(0.37) | 191 | 1.7 | | 27 | 33(2) | 50 | [15] | [38] | [28] | 91 | 148 | UT | 0.6 | OpenLong? | | (14) | 18 | 76 | -2 | 20 | 1.9,93 | 79 | | 12 | Nov/2 | 15 | 170.24 | 178.25 | 183.5(0.21) | 186.48(0.27) | 187.98(0.06) | 187.82 | 1.6 | | 26 | 31(-0.6) | 50 | [10] | [17] | [-1] | 76 | 32 | CR | -0 | OpenShort? | | (10) | 3 | 2 | -8 | -7 | 1.3,93 | 80 | | 13 | Nov/2 | 14 | 170.24 | 178.25 | 183.11(0.19) | 185.98(0.26) | 187.87(0.17) | 187.72 | 1.6 | | 26 | 32(1.4) | 50 | [9] | [22] | [-9] | 82 | 93 | CR | -0 | OpenShort | | (10) | 8 | -27 | -7 | 11 | 1.4,97 | 80 | | 14 | Nov/2 | 13 | 170.24 | 178.25 | 182.77(0.25) | 185.49(0.37) | 187.56(0.36) | 188.84 | 1.7 | | 26 | 30(2.3) | 50 | [12] | [35] | [8] | 98 | 160 | UT | 0.4 | OpenLong | | (10) | 17 | 14 | -3 | 20 | 1.9,100 | 80 | | 15 | Nov/2 | 12 | 170.24 | 178.25 | 182.31(0.24) | 184.81(0.47) | 186.89(0.52) | 188.25 | 1.7 | | 26 | 28(2.7) | 50 | [12] | [45] | [8] | 100 | 213 | UT | 0.5 | HoldLong | | (11) | 25 | 19 | -2 | 20 | 2,100 | 80 | | | | |
| 16 | Nov/2 | 11 | 170.24 | 178.25 | 181.88(0.21) | 183.94(0.51) | 185.93(0.53) | 187.49 | 1.6 | | 26 | 25(2.7) | 50 | [10] | [46] | [6] | 103 | 228 | UT | 0.6 | HoldLong | | (10) | 26 | 12 | -4 | 20 | 2.1,100 | 80 | | 17 | Nov/2 | 10 | 170.24 | 178.25 | 181.49(0.18) | 183.01(0.41) | 184.95(0.46) | 187 | 1.6 | | 26 | 23(3) | 50 | [9] | [39] | [12] | 108 | 229 | UT | 0.8 | HoldLong | | (10) | 22 | 18 | 4 | 20 | 2.3,100 | 80 | | 18 | Nov/2 | 9 | 170.24 | 178.25 | 181.16(0.14) | 182.26(0.31) | 184.1(0.38) | 186.27 | 1.5 | | 26 | 20(3.5) | 50 | [7] | [33] | [14] | 107 | 234 | UT | 1 | HoldLong? | | (8) | 18 | 18 | 8 | 20 | 2.4,97 | 80 | | 19 | Nov/1 | 16 | 168.39 | 176.31 | 180.9(0.1) | 181.69(0.31) | 183.41(0.41) | 185.55 | 1.6 | | 26 | 16(3.2) | 50 | [5] | [33] | [25] | 114 | 262 | UT | 1.2 | HoldLong | | (6) | 20 | 50 | 9 | 20 | 2.7,96 | 82 | | 20 | Nov/1 | 15 | 168.39 | 176.31 | 180.72(0.04) | 181.12(0.16) | 182.67(0.39) | 183.52 | 1.4 | | 26 | 13(1) | 50 | [2] | [28] | [14] | 96 | 212 | UT | 0.6 | HoldLong? | | (2) | 19 | 25 | 9 | 20 | 2,96 | 82 | | | | |
| 21 | Nov/1 | 14 | 168.39 | 176.31 | 180.64(-0.01) | 180.83(0.16) | 181.96(0.47) | 182.5 | 1.3 | | 26 | 12(-0.3) | 50 | [-1] | [31] | [5] | 84 | 235 | UR | 0.4 | SmallShort | | (1) | 23 | -3 | 22 | 20 | 1.5,96 | 82 | | 22 | Nov/1 | 13 | 168.39 | 176.31 | 180.65(-0.03) | 180.54(0.17) | 181.1(0.37) | 182.62 | 1.3 | | 26 | 12(-0.7) | 50 | [-1] | [26] | [9] | 86 | 238 | UR | 1.2 | SmallShort | | (-1) | 18 | -6 | 46 | 20 | 1.5,98 | 82 | | 23 | Nov/1 | 12 | 168.39 | 176.31 | 180.7(-0.03) | 180.24(0.11) | 180.43(0.28) | 182.88 | 1.4 | | 26 | 13(-1.1) | 50 | [-1] | [20] | [22] | 70 | 226 | UR | 1.8 | SmallShort | | (-1) | 13 | 20 | 51 | 20 | 1.6,80 | 82 | | 24 | Nov/1 | 11 | 168.39 | 176.31 | 180.75(-0.04) | 180.04(0.13) | 179.93(0.21) | 182.07 | 1.3 | | 26 | 14(-1) | 50 | [-2] | [17] | [29] | 19 | 167 | UR | 1.4 | SmallShort | | (-3) | 10 | 60 | 29 | 20 | 0.9,46 | 82 | | 25 | Nov/1 | 10 | 168.39 | 176.31 | 180.83(-0.12) | 179.81(0.02) | 179.56(-0.04) | 179.68 | 1.1 | | 26 | 15(-1.7) | 40 | [-6] | [2] | [13] | -51 | 55 | UR | 0.1 | SmallShort | | (-5) | -2 | 39 | -2 | -3 | -0.7,17 | 82 | | | | |
| 26 | Nov/1 | 9 | 168.39 | 176.31 | 181.05(-0.15) | 179.78(-0.12) | 179.63(-0.22) | 178.13 | 0.9 | | 26 | 17(1.2) | -15 | [-7] | [-10] | [-16] | -82 | -58 | DT | -0.8 | OpenShort? | | (-8) | -11 | -32 | -11 | -20 | -1.6,8 | 82 | | 27 | Oct/29 | 15 | 166.5 | 174.73 | 181.32(-0.1) | 179.99(-0.04) | 180.02(-0.03) | 179.39 | 1.3 | | 24 | 16(-0.4) | 20 | [-5] | [-0] | [-12] | -68 | -11 | RG | -0.4 | Wait? | | (-5) | -1 | -29 | -7 | -13 | -1.2,12 | 80 | | 28 | Oct/29 | 14 | 166.5 | 174.73 | 181.5(0.25) | 180.06(-0.03) | 180.08(-0.04) | 180.52 | 1.4 | | 24 | 16(-10.4) | 50 | [12] | [4] | [5] | -46 | -328 | UT | 0.3 | OpenLong | | (-3) | -2 | 9 | 0 | 20 | -0.6,19 | 80 | | 29 | Oct/29 | 13 | 166.5 | 174.73 | 181.05(0.18) | 180.11(-0.11) | 180.16(0.07) | 180.16 | 1.3 | | 24 | 26(-4.4) | 50 | [9] | [6] | [-0] | -48 | -225 | UT | 0 | OpenLong | | (11) | 3 | -3 | -8 | 20 | -0.3,10 | 80 | | 30 | Oct/29 | 12 | 166.5 | 174.73 | 180.72(0.15) | 180.31(-0.07) | 180.04(0.07) | 180.29 | 1.4 | | 24 | 31(-2.5) | 50 | [7] | [7] | [5] | -47 | -164 | UT | 0.1 | OpenLong | | (9) | 3 | 18 | -17 | 17 | -0.1,6 | 80 | | | | |
| 31 | Oct/29 | 11 | 166.5 | 174.73 | 180.45(0.11) | 180.43(-0.19) | 179.91(-0.05) | 179.58 | 1.3 | | 24 | 33(-1.7) | 50 | [5] | [-2] | [-3] | -47 | -180 | DR | -0.1 | OpenShort | | (6) | -2 | -4 | -11 | 4 | -0.3,11 | 80 | | 32 | Oct/29 | 10 | 166.5 | 174.73 | 180.25(0.12) | 180.78(-0.19) | 180(0.01) | 179.73 | 1.3 | | 24 | 35(-1.2) | 50 | [6] | [1] | [-13] | -24 | -156 | CR | -0.1 | HoldShort | | (5) | 1 | -33 | -11 | 3 | -0.1,29 | 80 | | 33 | Oct/29 | 9 | 166.5 | 174.73 | 180.03(0.09) | 181.12(-0.18) | 179.99(-0.02) | 181.05 | 1.4 | | 24 | 36(-0.4) | 50 | [4] | [-1] | [15] | 5 | -44 | RG | 0.3 | Wait? | | (7) | -1 | 37 | -2 | 20 | 0.3,47 | 80 | | 34 | Oct/28 | 15 | 165.16 | 173.57 | 179.86(0.03) | 181.44(-0.23) | 180.03(-0.3) | 179.59 | 1.4 | | 24 | 37(-0.4) | 40 | [2] | [-16] | [-5] | -15 | -135 | DR | -0.1 | OpenShort? | | (3) | -15 | -2 | -13 | -20 | -0.1,38 | 82 | | 35 | Oct/28 | 14 | 165.16 | 173.57 | 179.8(0.06) | 181.86(-0.26) | 180.58(-0.21) | 179.68 | 1.4 | | 24 | 37(-0.3) | 50 | [3] | [-11] | [-5] | 8 | -125 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -10 | -20 | -0,58 | 82 | | | | |
| 36 | Oct/28 | 13 | 165.16 | 173.57 | 179.69(0.12) | 182.33(-0.18) | 180.96(-0.34) | 179.77 | 1.4 | | 24 | 37(-1.2) | 50 | [6] | [-14] | [-10] | 12 | -208 | DR | -0.3 | OpenShort | | (3) | -16 | -10 | -12 | -20 | 0,62 | 82 | | 37 | Oct/28 | 12 | 165.16 | 173.57 | 179.47(0.12) | 182.66(-0.15) | 181.58(-0.37) | 180.16 | 1.5 | | 24 | 39(-0.7) | 45 | [6] | [-15] | [-14] | 25 | -177 | DR | -0.4 | OpenShort | | (6) | -17 | -24 | -9 | -20 | 0.2,70 | 82 | | 38 | Oct/28 | 11 | 165.16 | 173.57 | 179.25(0.13) | 182.93(0.5) | 182.25(-0.37) | 181.1 | 1.6 | | 24 | 39(-0.5) | 30 | [6] | [0] | [-24] | 37 | -128 | DR | -0.3 | OpenShort | | (7) | -17 | -25 | -11 | -20 | 0.5,74 | 82 | | 39 | Oct/28 | 10 | 165.16 | 173.57 | 179.01(0.2) | 182.02(0.49) | 182.92(-0.11) | 182.12 | 1.7 | | 24 | 40(0.1) | 50 | [9] | [13] | [-5] | 49 | -62 | CR | -0.2 | HoldShort | | (8) | -5 | 12 | -10 | -20 | 0.8,79 | 82 | | 40 | Oct/28 | 9 | 165.16 | 173.57 | 178.66(0.2) | 181.13(0.38) | 183.13(-0.31) | 181.64 | 1.6 | | 24 | 40(-0.4) | 50 | [9] | [1] | [-16] | 52 | -113 | CR | -0.4 | HoldShort? | | (8) | -14 | -29 | -12 | -20 | 0.7,84 | 82 | | | | |
| 41 | Oct/27 | 15 | 163.7 | 172.07 | 178.31(0.27) | 180.45(0.41) | 183.7(-0.01) | 182.79 | 1.9 | | 26 | 40(-0.8) | 50 | [12] | [18] | [-8] | 69 | -26 | CR | -0.2 | HoldShort? | | (11) | -1 | -20 | -8 | 1 | 1.1,91 | 82 | | 42 | Oct/27 | 14 | 163.7 | 172.07 | 177.83(0.3) | 179.71(0.42) | 183.72(0.04) | 183.6 | 2 | | 26 | 41(0.6) | 50 | [13] | [20] | [-1] | 79 | 35 | CR | -0 | OpenShort | | (14) | 2 | -12 | -10 | 20 | 1.4,94 | 82 | | 43 | Oct/27 | 13 | 163.7 | 172.07 | 177.3(0.33) | 178.95(0.39) | 183.64(1.4) | 184.09 | 2.1 | | 26 | 40(2.3) | 50 | [15] | [80] | [14] | 89 | 400 | UT | 0.1 | OpenLong | | (15) | 62 | 12 | 1 | 20 | 1.7,96 | 82 | | 44 | Oct/27 | 12 | 163.7 | 172.07 | 176.71(0.29) | 178.26(0.3) | 181.1(1.11) | 183.6 | 2 | | 26 | 38(2.9) | 50 | [13] | [65] | [5] | 92 | 379 | UT | 0.7 | OpenLong | | (15) | 49 | -20 | 3 | 20 | 1.8,97 | 82 | | 45 | Oct/27 | 11 | 163.7 | 172.07 | 176.2(0.3) | 177.72(0.4) | 179.12(1.1) | 184.41 | 2.1 | | 26 | 35(5.5) | 50 | [13] | [67] | [36] | 110 | 446 | UT | 1.5 | HoldLong | | (15) | 49 | 36 | 56 | 20 | 2.4,100 | 82 | | | | |
| 46 | Oct/27 | 10 | 163.7 | 172.07 | 175.67(0.27) | 177.02(0.43) | 177.17(0.87) | 182.95 | 1.9 | | 26 | 30(5) | 50 | [12] | [57] | [18] | 85 | 359 | UT | 2 | OpenLong | | (12) | 39 | -1 | 39 | 20 | 2.5,72 | 82 | | 47 | Oct/27 | 9 | 163.7 | 172.07 | 175.2(0.27) | 176.26(0.39) | 175.65(0.8) | 182.98 | 1.9 | | 26 | 25(7) | 50 | [12] | [53] | [118] | 82 | 372 | UT | 3 | OpenLong? | | (13) | 35 | 297 | 28 | 20 | 3.2,52 | 82 | | 48 | Oct/26 | 16 | 161.98 | 169.92 | 174.72(-0.05) | 175.57(-0.27) | 174.26(-0.7) | 171.7 | 1.1 | | 22 | 18(-0.5) | 0 | [-2] | [-34] | [-28] | -58 | -294 | RG | -1.5 | SmallLong | | (-2) | -31 | -50 | -19 | -20 | -1.7,35 | 80 | | 49 | Oct/26 | 15 | 161.98 | 169.92 | 174.8(-0.01) | 176.04(-0.09) | 175.48(-0.49) | 173.63 | 1.3 | | 22 | 18(0) | -5 | [-1] | [-21] | [-18] | -33 | -183 | RG | -1.1 | SmallLong? | | (1) | -22 | -31 | -11 | -20 | -0.7,35 | 80 | | 50 | Oct/26 | 14 | 161.98 | 169.92 | 174.81(0.02) | 176.2(0.03) | 176.34(-0.3) | 174.81 | 1.4 | | 22 | 18(0) | 30 | [1] | [-9] | [-10] | -2 | -95 | DR | -0.9 | OpenShort | | (1) | -14 | -15 | -1 | -20 | 0,48 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|