|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $27.0600 One month high (close): $29.5500
WMB Daily Change: -0.07% Daily StdDev 1.34% WMB EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $28.28(-0.07%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 28.69 | 28.43 | 28.37(-0.04) | 28.28(-0.07) | 28.24(-0.11) | 28.17 | -1.2 | | -4 | 28(0.3) | -40 | [-3] | [-12] | [-4] | -88 | -57 | DT | -0.6 | HoldShort | | (-5) | -8 | 5 | -21 | -20 | -1.6,2 | 30 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces: 28.69(daily_ema_20 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 28.28(hourly_sma_10 0.39%) 28.37(hourly_sma_20 0.71%) 28.43(weak_daily_ema_10 0.92%)
|
| | | 2 | Nov/4 | 11 | 28.69 | 28.43 | 28.38(-0.07) | 28.3(-0.07) | 28.27(-0.21) | 28.15 | -1.2 | | -4 | 27(2.5) | -50 | [-5] | [-20] | [-8] | -86 | -63 | DT | -1 | OpenShort | | (-5) | -16 | -16 | -11 | -7 | -1.9,12 | 30 | | 3 | Nov/4 | 10 | 28.69 | 28.43 | 28.4(-0.07) | 28.32(-0.07) | 28.33(-0.04) | 28.21 | -1.1 | | -4 | 25(1.3) | -50 | [-5] | [-7] | [-17] | -71 | -10 | DT | -1.1 | OpenShort | | (-5) | -3 | -42 | -8 | -20 | -1.7,22 | 30 | | 4 | Nov/4 | 9 | 28.69 | 28.43 | 28.42(-0.04) | 28.34(-0.04) | 28.34(0.11) | 28.37 | -0.7 | | -4 | 24(-0.3) | -20 | [-3] | [6] | [8] | -26 | 48 | UR | 0.3 | SmallShort? | | (0) | 8 | 19 | 4 | 14 | -0.5,37 | 30 | | 5 | Nov/3 | 16 | 28.66 | 28.45 | 28.43(-0.04) | 28.35(-0.07) | 28.31(-0.04) | 28.3 | -0.6 | | -2 | 24(5.4) | -25 | [-3] | [-7] | [-1] | -54 | -19 | DT | -0.1 | OpenShort | | (-5) | -3 | -14 | 14 | 14 | -1.2,26 | 34 | | | | |
| 6 | Nov/3 | 15 | 28.66 | 28.45 | 28.43(0) | 28.35(0) | 28.32(-0.04) | 28.35 | -0.6 | | -2 | 19(0.1) | -20 | [0] | [-4] | [-4] | -47 | -41 | DR | 0.3 | OpenShort? | | (0) | -3 | -19 | 15 | 0 | -0.9,26 | 34 | | 7 | Nov/3 | 14 | 28.66 | 28.45 | 28.44(0.04) | 28.35(0) | 28.33(0.07) | 28.42 | -0.4 | | -2 | 18(-0.4) | 40 | [3] | [5] | [18] | -39 | -33 | UT | 0.9 | OpenLong | | (0) | 5 | 50 | 5 | 0 | -0.2,16 | 34 | | 8 | Nov/3 | 13 | 28.66 | 28.45 | 28.43(-0.04) | 28.37(-0.07) | 28.31(-0.11) | 28.23 | -0.8 | | -2 | 19(1.1) | -35 | [-3] | [-12] | [-6] | -96 | -57 | DT | -0.8 | OpenShort | | (0) | -8 | -3 | -26 | -11 | -1.9,2 | 34 | | 9 | Nov/3 | 12 | 28.66 | 28.45 | 28.44(0.04) | 28.39(-0.14) | 28.34(-0.18) | 28.24 | -0.8 | | -2 | 18(-3.3) | -25 | [3] | [-19] | [-16] | -92 | -154 | DR | -1 | HoldShort | | (-3) | -13 | -32 | -28 | -11 | -2,8 | 34 | | 10 | Nov/3 | 11 | 28.66 | 28.45 | 28.43(0.07) | 28.43(-0.07) | 28.39(-0.07) | 28.36 | -0.5 | | -2 | 21(-5.6) | -5 | [5] | [-8] | [-8] | -53 | -106 | DR | -0.3 | OpenShort | | (5) | -5 | -8 | -24 | -11 | -0.6,12 | 34 | | | | |
| 11 | Nov/3 | 10 | 28.66 | 28.45 | 28.41(0.07) | 28.45(-0.07) | 28.39(0) | 28.39 | -0.5 | | -2 | 27(-4.7) | 20 | [5] | [-2] | [2] | -18 | -79 | RG | -0.1 | Wait | | (5) | 0 | 14 | -16 | -4 | -0.1,35 | 34 | | 12 | Nov/3 | 9 | 28.66 | 28.45 | 28.39(0.04) | 28.47(-0.07) | 28.41(-0.04) | 28.34 | -0.6 | | -2 | 31(-2.5) | -10 | [3] | [-6] | [-7] | -7 | -70 | DR | -0.4 | OpenShort? | | (3) | -3 | -14 | -13 | -7 | -0.3,51 | 34 | | 13 | Nov/2 | 16 | 28.61 | 28.53 | 28.38(0.07) | 28.49(-0.04) | 28.42(-0.11) | 28.39 | -0.4 | | 0 | 34(1.5) | 0 | [5] | [-9] | [-11] | 18 | -96 | DR | -0.2 | OpenShort | | (5) | -8 | -24 | -3 | -20 | 0.1,65 | 44 | | 14 | Nov/2 | 15 | 28.61 | 28.53 | 28.36(0.04) | 28.5(-0.04) | 28.45(-0.07) | 28.48 | -0.2 | | 0 | 32(-0.4) | -5 | [3] | [-7] | [1] | 30 | -17 | RG | 0.2 | Wait? | | (5) | -5 | 3 | -2 | 0 | 0.6,65 | 44 | | 15 | Nov/2 | 14 | 28.61 | 28.53 | 28.35(0.07) | 28.5(0) | 28.47(-0.11) | 28.47 | -0.2 | | 0 | 33(-0.1) | 20 | [5] | [-7] | [5] | 31 | -56 | RG | 0 | Wait | | (5) | -8 | 21 | -12 | 0 | 0.6,66 | 44 | | | | |
| 16 | Nov/2 | 13 | 28.61 | 28.53 | 28.35(0) | 28.51(0.04) | 28.5(-0.11) | 28.39 | -0.4 | | 0 | 33(0) | -15 | [0] | [-7] | [-5] | 26 | -7 | DR | -0.5 | OpenShort | | (3) | -8 | 5 | -20 | -20 | 0.3,68 | 44 | | 17 | Nov/2 | 12 | 28.61 | 28.53 | 28.35(0) | 28.51(0) | 28.53(-0.11) | 28.37 | -0.4 | | 0 | 33(-0.3) | -35 | [0] | [-9] | [-17] | 36 | -17 | DR | -0.8 | OpenShort | | (0) | -8 | -40 | -16 | -17 | 0.2,81 | 44 | | 18 | Nov/2 | 11 | 28.61 | 28.53 | 28.33(0.04) | 28.5(0.07) | 28.53(0) | 28.52 | -0.1 | | 0 | 33(0.6) | -15 | [3] | [3] | [-11] | 67 | 30 | CR | -0.2 | HoldShort | | (3) | 0 | -29 | -6 | -10 | 0.9,94 | 44 | | 19 | Nov/2 | 10 | 28.61 | 28.53 | 28.32(0.04) | 28.48(0.18) | 28.56(0.07) | 28.63 | 0 | | 0 | 33(2) | 20 | [3] | [12] | [3] | 87 | 87 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | 1 | -20 | 1.5,99 | 44 | | 20 | Nov/2 | 9 | 28.61 | 28.53 | 28.31(0.04) | 28.43(0.21) | 28.54(0.11) | 28.58 | -0 | | 0 | 31(1.8) | 25 | [3] | [16] | [3] | 84 | 87 | UT | 0.2 | OpenLong? | | (3) | 8 | 11 | -2 | 0 | 1.4,99 | 44 | | | | |
| 21 | Nov/1 | 16 | 28.57 | 28.59 | 28.3(0.07) | 28.37(0.21) | 28.51(0.11) | 28.54 | -0 | | 2 | 29(3.9) | 35 | [5] | [16] | [1] | 84 | 38 | UT | 0.2 | OpenLong | | (3) | 8 | 5 | -3 | 0 | 1.4,99 | 45 | | 22 | Nov/1 | 15 | 28.57 | 28.59 | 28.28(0.04) | 28.31(0.14) | 28.48(0.14) | 28.52 | -0.1 | | 2 | 25(1.3) | 25 | [3] | [16] | [1] | 84 | 75 | UT | 0.2 | OpenLong? | | (5) | 10 | -3 | 1 | 17 | 1.4,99 | 45 | | 23 | Nov/1 | 14 | 28.57 | 28.59 | 28.28(0) | 28.27(0.18) | 28.44(0.14) | 28.53 | -0.1 | | 2 | 24(1.4) | 15 | [0] | [16] | [5] | 90 | 125 | UR | 0.6 | SmallShort | | (3) | 10 | 3 | 9 | 20 | 1.6,100 | 45 | | 24 | Nov/1 | 13 | 28.57 | 28.59 | 28.27(0.04) | 28.22(0.14) | 28.4(0.32) | 28.52 | -0.1 | | 2 | 22(1.5) | 50 | [3] | [29] | [13] | 93 | 129 | UT | 0.8 | OpenLong | | (3) | 24 | 16 | 22 | 20 | 1.7,100 | 45 | | 25 | Nov/1 | 12 | 28.57 | 28.59 | 28.26(0.04) | 28.18(0.07) | 28.31(0.32) | 28.46 | -0.2 | | 2 | 21(1.2) | 50 | [3] | [26] | [17] | 81 | 109 | UT | 1.1 | OpenLong | | (3) | 24 | 24 | 31 | 20 | 1.4,96 | 45 | | | | |
| 26 | Nov/1 | 11 | 28.57 | 28.59 | 28.26(0) | 28.18(0) | 28.22(0.25) | 28.37 | -0.3 | | 2 | 19(-0.1) | 50 | [0] | [18] | [14] | 63 | 101 | UR | 1.1 | SmallShort | | (0) | 19 | 8 | 47 | 20 | 0.9,90 | 45 | | 27 | Nov/1 | 10 | 28.57 | 28.59 | 28.26(0) | 28.16(-0.04) | 28.15(0.21) | 28.34 | -0.3 | | 2 | 20(-0.4) | 45 | [0] | [13] | [15] | 26 | 82 | UR | 1.4 | SmallShort | | (0) | 16 | 11 | 41 | 20 | 0.7,58 | 45 | | 28 | Nov/1 | 9 | 28.57 | 28.59 | 28.26(0) | 28.16(0) | 28.09(0.18) | 28.3 | -0.4 | | 2 | 20(-0.2) | 50 | [0] | [12] | [25] | -12 | 64 | UR | 1.6 | SmallShort? | | (-3) | 13 | 56 | 31 | 18 | 0.4,28 | 45 | | 29 | Oct/29 | 16 | 28.51 | 28.66 | 28.25(-0.07) | 28.17(-0.07) | 28.04(-0.04) | 28.09 | -0.5 | | 4 | 20(3.3) | 10 | [-5] | [-9] | [10] | -79 | -0 | RG | 0.4 | Wait | | (-3) | -3 | 22 | 8 | 11 | -1.2,1 | 45 | | 30 | Oct/29 | 15 | 28.51 | 28.66 | 28.27(-0.11) | 28.19(-0.14) | 28.05(-0.14) | 28.01 | -0.6 | | 4 | 17(0) | -30 | [-8] | [-20] | [-1] | -97 | -17 | DT | -0.3 | HoldShort? | | (-5) | -10 | 3 | 2 | -20 | -1.9,1 | 45 | | | | |
| 31 | Oct/29 | 14 | 28.51 | 28.66 | 28.3(-0.11) | 28.23(-0.11) | 28.09(-0.28) | 28 | -0.6 | | 4 | 17(0.1) | -50 | [-8] | [-29] | [-8] | -105 | -71 | DT | -0.7 | CloseShort | | (-8) | -21 | -14 | -5 | -20 | -2.2,0 | 45 | | 32 | Oct/29 | 13 | 28.51 | 28.66 | 28.33(-0.07) | 28.26(-0.07) | 28.17(-0.28) | 28.05 | -0.6 | | 4 | 17(1) | -30 | [-5] | [-27] | [-6] | -103 | -100 | DT | -0.9 | CloseShort | | (-8) | -21 | -8 | -8 | -20 | -2.1,0 | 45 | | 33 | Oct/29 | 12 | 28.51 | 28.66 | 28.35(-0.11) | 28.28(-0.11) | 28.25(-0.14) | 28.08 | -0.5 | | 4 | 16(0.8) | -50 | [-8] | [-18] | [-12] | -103 | -27 | DT | -1.3 | CloseShort | | (-8) | -10 | -19 | -20 | -20 | -2.1,0 | 45 | | 34 | Oct/29 | 11 | 28.51 | 28.66 | 28.38(-0.07) | 28.31(-0.07) | 28.29(-0.14) | 28.15 | -0.4 | | 4 | 15(-0.3) | -25 | [-5] | [-16] | [-9] | -89 | -45 | DT | -1.2 | HoldShort | | (-5) | -10 | -14 | -16 | -20 | -1.9,9 | 45 | | 35 | Oct/29 | 10 | 28.51 | 28.66 | 28.4(-0.07) | 28.33(-0.04) | 28.33(-0.11) | 28.2 | -0.4 | | 4 | 15(-0.5) | -40 | [-5] | [-13] | [-19] | -79 | -27 | DT | -1.1 | HoldShort | | (-5) | -8 | -47 | -6 | -20 | -1.6,11 | 45 | | | | |
| 36 | Oct/29 | 9 | 28.51 | 28.66 | 28.42(-0.07) | 28.33(0) | 28.36(0.07) | 28.38 | -0.2 | | 4 | 16(-2.3) | -10 | [-5] | [2] | [-1] | -42 | 76 | RG | 0.2 | Wait? | | (-5) | 5 | -11 | 6 | 18 | -0.3,16 | 45 | | 37 | Oct/28 | 16 | 28.44 | 28.81 | 28.44(-0.07) | 28.34(0.04) | 28.34(0.11) | 28.42 | -0 | | 10 | 18(0.3) | 50 | [-5] | [8] | [14] | -41 | 86 | UR | 0.5 | SmallShort | | (-3) | 8 | 32 | 8 | 20 | -0.1,12 | 54 | | 38 | Oct/28 | 15 | 28.44 | 28.81 | 28.46(-0.14) | 28.33(-0.04) | 28.31(-0.11) | 28.3 | -0.1 | | 10 | 18(-2.2) | -25 | [-10] | [-13] | [-5] | -61 | 52 | DT | -0.1 | OpenShort? | | (-8) | -8 | -14 | 5 | -20 | -0.9,12 | 54 | | 39 | Oct/28 | 14 | 28.44 | 28.81 | 28.5(-0.07) | 28.33(0) | 28.34(0.07) | 28.35 | -0.1 | | 10 | 20(-1.8) | 30 | [-5] | [3] | [3] | -59 | 36 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 7 | 20 | -0.8,11 | 54 | | 40 | Oct/28 | 13 | 28.44 | 28.81 | 28.52(-0.11) | 28.34(-0.07) | 28.32(0.04) | 28.35 | -0.1 | | 10 | 22(-1.3) | 20 | [-8] | [-2] | [8] | -64 | 60 | RG | 0.1 | Wait | | (-8) | 3 | 19 | 2 | 11 | -0.8,6 | 54 | | | | |
| 41 | Oct/28 | 12 | 28.44 | 28.81 | 28.55(-0.1) | 28.36(-0.14) | 28.31(-0.07) | 28.28 | -0.2 | | 10 | 23(0.4) | 10 | [-8] | [-13] | [-1] | -76 | -8 | RG | -0.1 | Wait | | (-11) | -5 | -5 | 3 | 7 | -1.2,4 | 54 | | 42 | Oct/28 | 11 | 28.44 | 28.81 | 28.58(-0.07) | 28.4(-0.07) | 28.33(-0.07) | 28.3 | -0.1 | | 10 | 23(0.7) | 15 | [-5] | [-10] | [-7] | -79 | -48 | RG | -0.1 | Wait | | (-5) | -5 | -21 | 3 | -11 | -1.3,4 | 54 | | 43 | Oct/28 | 10 | 28.44 | 28.81 | 28.6(-0.07) | 28.42(-0.07) | 28.35(0.04) | 28.38 | -0.1 | | 10 | 22(0) | 45 | [-5] | [-2] | [9] | -70 | -0 | RG | 0.1 | Wait | | (-5) | 3 | 21 | 5 | 14 | -1,5 | 54 | | 44 | Oct/28 | 9 | 28.44 | 28.81 | 28.62(-0.07) | 28.44(-0.14) | 28.34(-0.07) | 28.3 | -0.1 | | 10 | 22(1.3) | 20 | [-5] | [-12] | [-1] | -84 | -58 | RG | -0.2 | Wait? | | (-8) | -5 | 0 | 2 | -14 | -1.5,4 | 54 | | 45 | Oct/27 | 16 | 28.33 | 28.9 | 28.64(-0.07) | 28.48(-0.11) | 28.36(-0.18) | 28.3 | -0 | | 13 | 21(3.2) | 5 | [-5] | [-19] | [-7] | -89 | -95 | RG | -0.3 | Wait | | (-5) | -13 | -19 | 4 | -11 | -1.7,4 | 62 | | | | |
| 46 | Oct/27 | 15 | 28.33 | 28.9 | 28.66(-0.07) | 28.51(-0.14) | 28.41(-0.18) | 28.37 | 0 | | 13 | 17(1.3) | 10 | [-5] | [-20] | [-3] | -86 | -75 | RG | -0.2 | Wait? | | (-5) | -13 | -8 | 8 | -14 | -1.6,4 | 62 | | 47 | Oct/27 | 14 | 28.33 | 28.9 | 28.68(-0.07) | 28.55(-0.14) | 28.46(-0.11) | 28.4 | 0.1 | | 13 | 16(1.1) | 25 | [-5] | [-15] | [4] | -90 | -57 | RG | -0.4 | Wait | | (-5) | -8 | 14 | -5 | 4 | -1.7,3 | 62 | | 48 | Oct/27 | 13 | 28.33 | 28.9 | 28.7(-0.07) | 28.59(-0.21) | 28.49(-0.18) | 28.35 | 0 | | 13 | 15(2.2) | 0 | [-5] | [-23] | [-8] | -102 | -95 | RG | -0.9 | SmallLong | | (-5) | -13 | -3 | -34 | -20 | -2.2,3 | 62 | | 49 | Oct/27 | 12 | 28.33 | 28.9 | 28.72(-0.03) | 28.65(-0.21) | 28.54(-0.21) | 28.36 | 0 | | 13 | 13(2.5) | 0 | [-2] | [-25] | [-29] | -109 | -153 | RG | -1.3 | SmallLong | | (-5) | -16 | -58 | -36 | -20 | -2.7,9 | 62 | | 50 | Oct/27 | 11 | 28.33 | 28.9 | 28.72(0) | 28.71(-0.1) | 28.6(-0.07) | 28.58 | 0.2 | | 13 | 10(0) | 25 | [0] | [-9] | [-9] | -76 | -67 | DR | -0.2 | HoldShort | | (0) | -5 | -11 | -25 | -11 | -1.4,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|