|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $151.7400 One month high (close): $169.5700
MMC Daily Change: -0.89% Daily StdDev 0.99% MMC EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $161.18(-0.89%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 163.73 | 165.84 | 162.74(-0.04) | (0) | 161.97(-0.12) | 161.58 | -0.5 | | 8 | 26(0.7) | 15 | [-4] | [-16] | [-3] | -57 | -60 | RG | -0.3 | Wait | | (-6) | -12 | -4 | -3 | -10 | -1,18 | 52 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.16%(32%)
Daily Trend: %
Up Forces: 163.73(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 162.74(hourly_sma_20 0.72%) 165.84(weak_daily_ema_10 2.64%)
|
| | | 2 | Nov/4 | 11 | 163.73 | 165.84 | 162.8(-0.04) | 161.82(-0.09) | 162.17(-0.03) | 161.65 | -0.5 | | 8 | 25(0.8) | 5 | [-4] | [-11] | [-12] | -55 | -37 | RG | -0.5 | Wait | | (-4) | -3 | -36 | -6 | 11 | -1,20 | 52 | | 3 | Nov/4 | 10 | 163.73 | 165.84 | 162.86(0.01) | 161.97(-0.1) | 162.22(0.13) | 162.23 | -0.3 | | 8 | 25(-0.4) | 50 | [1] | [5] | [12] | -36 | -17 | UT | 0 | OpenLong | | (-2) | 13 | 26 | 0 | 20 | -0.6,29 | 52 | | 4 | Nov/4 | 9 | 163.73 | 165.84 | 162.84(-0.05) | 162.13(-0.17) | 162.01(0.04) | 161.81 | -0.4 | | 8 | 25(0.9) | -10 | [-5] | [-9] | [-14] | -47 | 0 | DT | -0.2 | OpenShort? | | (-1) | 4 | -51 | 6 | 19 | -0.9,26 | 52 | | 5 | Nov/3 | 16 | 163.55 | 166.6 | 162.84(0) | 162.41(-0.12) | 161.94(0.17) | 162.62 | -0.2 | | 15 | 24(1.5) | 50 | [0] | [10] | [7] | -36 | 23 | UR | 0.6 | SmallShort | | (-2) | 17 | 4 | 17 | 20 | -0.3,22 | 59 | | | | |
| 6 | Nov/3 | 15 | 163.55 | 166.6 | 162.92(0.01) | 162.6(-0.12) | 161.66(0.12) | 162.56 | -0.2 | | 15 | 23(-0.2) | 50 | [1] | [5] | [19] | -36 | -0 | UT | 0.8 | OpenLong? | | (0) | 12 | 41 | 20 | 20 | -0.3,22 | 59 | | 7 | Nov/3 | 14 | 163.55 | 166.6 | 162.9(-0.04) | 162.79(-0.14) | 161.47(-0.15) | 161.9 | -0.3 | | 15 | 23(0.5) | 40 | [-4] | [-24] | [11] | -64 | -58 | RG | 0.4 | Wait | | (-1) | -15 | 30 | 7 | -7 | -0.9,9 | 59 | | 8 | Nov/3 | 13 | 163.55 | 166.6 | 162.97(-0.12) | 163.02(-0.12) | 161.72(-0.32) | 161.42 | -0.5 | | 15 | 22(-1.3) | -30 | [-12] | [-42] | [-1] | -86 | -60 | DT | -0.3 | HoldShort | | (-6) | -32 | 13 | -8 | -20 | -1.5,2 | 59 | | 9 | Nov/3 | 12 | 163.55 | 166.6 | 163.17(-0.18) | 163.22(-0.13) | 162.24(-0.4) | 161.21 | -0.5 | | 15 | 24(-3.2) | -40 | [-18] | [-52] | [-9] | -95 | -40 | DT | -0.9 | HoldShort | | (-13) | -40 | 0 | -25 | -20 | -1.8,0 | 59 | | 10 | Nov/3 | 11 | 163.55 | 166.6 | 163.46(-0.16) | 163.44(-0.13) | 162.89(-0.39) | 161.21 | -0.5 | | 15 | 27(-2.2) | -40 | [-16] | [-51] | [-19] | -85 | -77 | DT | -1.3 | HoldShort | | (-18) | -39 | -26 | -29 | -20 | -1.8,10 | 59 | | | | |
| 11 | Nov/3 | 10 | 163.55 | 166.6 | 163.73(-0.17) | 163.66(-0.09) | 163.53(-0.38) | 161.63 | -0.4 | | 15 | 29(-1.5) | -40 | [-17] | [-48] | [-41] | -62 | -55 | DT | -1.4 | OpenShort | | (-17) | -38 | -95 | -21 | -20 | -1.5,26 | 59 | | 12 | Nov/3 | 9 | 163.55 | 166.6 | 164.01(-0.12) | 163.8(0.04) | 164.15(-0.1) | 163.16 | -0.1 | | 15 | 30(-3.3) | -40 | [-12] | [-12] | [-22] | -19 | 45 | DT | -0.7 | OpenShort? | | (-12) | -10 | -56 | -5 | -20 | -0.6,46 | 59 | | 13 | Nov/2 | 16 | 163.23 | 166.98 | 164.21(-0.11) | 163.74(0.12) | 164.32(0.08) | 164.07 | 0.2 | | 19 | 34(-1) | 0 | [-11] | [12] | [-4] | 2 | 120 | RG | -0.2 | Wait | | (-10) | 8 | -13 | 6 | -12 | -0.1,54 | 71 | | 14 | Nov/2 | 15 | 163.23 | 166.98 | 164.39(-0.1) | 163.55(0.07) | 164.19(0.12) | 164.29 | 0.2 | | 19 | 35(-2.7) | 5 | [-10] | [13] | [-2] | 2 | 119 | RG | 0.1 | Wait? | | (-10) | 12 | -17 | 11 | 17 | -0.1,54 | 71 | | 15 | Nov/2 | 14 | 163.23 | 166.98 | 164.55(-0.1) | 163.43(0.12) | 164(0.13) | 164.57 | 0.3 | | 19 | 37(-2.5) | 20 | [-10] | [17] | [6] | -5 | 132 | UR | 0.3 | SmallShort | | (-10) | 13 | 5 | 14 | 20 | 0,45 | 71 | | | | |
| 16 | Nov/2 | 13 | 163.23 | 166.98 | 164.71(-0.09) | 163.24(0.13) | 163.78(0.21) | 164.49 | 0.2 | | 19 | 40(-1.9) | 40 | [-9] | [26] | [10] | -16 | 132 | UR | 0.4 | SmallShort | | (-10) | 21 | 17 | 13 | 20 | -0.1,37 | 71 | | 17 | Nov/2 | 12 | 163.23 | 166.98 | 164.86(-0.1) | 163.02(0.06) | 163.44(0.18) | 164.21 | 0.2 | | 19 | 42(-1.3) | 50 | [-10] | [19] | [22] | -30 | 104 | UR | 0.4 | SmallShort | | (-11) | 18 | 52 | 10 | 20 | -0.3,28 | 71 | | 18 | Nov/2 | 11 | 163.23 | 166.98 | 165.03(-0.11) | 162.93(-0.12) | 163.15(0.15) | 163.38 | 0 | | 19 | 43(-0.2) | 25 | [-11] | [7] | [6] | -47 | 47 | UR | 0.1 | SmallShort | | (-13) | 15 | 2 | 9 | 20 | -0.8,23 | 71 | | 19 | Nov/2 | 10 | 163.23 | 166.98 | 165.22(-0.12) | 163.13(-0.21) | 162.91(0.03) | 163.35 | 0 | | 19 | 43(-0.1) | 5 | [-12] | [-10] | [3] | -54 | 17 | RG | 0.2 | Wait | | (-12) | 3 | -9 | 8 | 20 | -0.9,19 | 71 | | 20 | Nov/2 | 9 | 163.23 | 166.98 | 165.42(-0.13) | 163.47(-0.21) | 162.86(0.1) | 163.5 | 0.1 | | 19 | 43(-0.1) | 40 | [-13] | [-3] | [20] | -61 | 33 | RG | 0.3 | Wait? | | (-13) | 10 | 44 | 10 | 20 | -0.9,12 | 71 | | | | |
| 21 | Nov/1 | 16 | 162.79 | 167.1 | 165.63(-0.14) | 163.81(-0.25) | 162.69(0.06) | 162.79 | 0 | | 23 | 44(5) | 15 | [-14] | [-9] | [2] | -74 | -17 | RG | 0 | Wait | | (-16) | 6 | 2 | 5 | 8 | -1.3,9 | 70 | | 22 | Nov/1 | 15 | 162.79 | 167.1 | 165.86(-0.15) | 164.22(-0.28) | 162.59(-0.07) | 162.75 | -0 | | 23 | 39(1.7) | 20 | [-15] | [-24] | [14] | -79 | -58 | RG | 0.1 | Wait? | | (-14) | -7 | 38 | 9 | -4 | -1.5,9 | 70 | | 23 | Nov/1 | 14 | 162.79 | 167.1 | 166.11(-0.17) | 164.68(-0.34) | 162.71(-0.41) | 162.14 | -0.1 | | 23 | 37(3.4) | -25 | [-17] | [-61] | [-22] | -91 | -173 | DT | -0.3 | OpenShort | | (-18) | -41 | -64 | 12 | -20 | -1.9,7 | 70 | | 24 | Nov/1 | 13 | 162.79 | 167.1 | 166.4(-0.14) | 165.24(-0.25) | 163.38(-0.41) | 163.16 | 0.1 | | 23 | 33(1.4) | -10 | [-14] | [-56] | [11] | -88 | -152 | DP | -0.1 | OpenShort | | (-15) | -41 | 32 | 18 | -20 | -1.8,7 | 70 | | 25 | Nov/1 | 12 | 162.79 | 167.1 | 166.64(-0.16) | 165.65(-0.32) | 164.05(-0.53) | 162.64 | -0 | | 23 | 32(5.2) | -25 | [-16] | [-72] | [5] | -106 | -212 | BT | -0.8 | OpenLong | | (-18) | -53 | 22 | 12 | -20 | -2.3,2 | 70 | | | | |
| 26 | Nov/1 | 11 | 162.79 | 167.1 | 166.91(-0.16) | 166.19(-0.32) | 164.93(-0.57) | 162.29 | -0.1 | | 23 | 27(8) | -25 | [-16] | [-76] | [-30] | -128 | -262 | DT | -1.8 | HoldShort | | (-17) | -57 | -63 | -11 | -20 | -3.1,0 | 70 | | 27 | Nov/1 | 10 | 162.79 | 167.1 | 167.18(-0.14) | 166.72(-0.26) | 165.88(-0.5) | 163.3 | 0.1 | | 23 | 19(9.1) | -25 | [-14] | [-65] | [-53] | -143 | -215 | DT | -2.5 | HoldShort | | (-14) | -50 | -128 | -15 | -20 | -3.7,0 | 70 | | 28 | Nov/1 | 9 | 162.79 | 167.1 | 167.42(-0.08) | 167.16(-0.08) | 166.71(-0.23) | 165.4 | 0.5 | | 23 | 10(2.5) | -30 | [-8] | [-28] | [-36] | -143 | -97 | DT | -2.4 | HoldShort? | | (-8) | -23 | -85 | -19 | -20 | -3.7,0 | 70 | | 29 | Oct/29 | 16 | 162.29 | 167.11 | 167.55(-0.04) | 167.3(-0.04) | 167.09(-0.1) | 166.8 | 0.8 | | 29 | 7(0.7) | 15 | [-4] | [-10] | [-4] | -94 | -25 | RG | -0.7 | Wait | | (-4) | -10 | -1 | -14 | -10 | -1.9,4 | 84 | | 30 | Oct/29 | 15 | 162.29 | 167.11 | 167.61(-0.05) | 167.36(-0.05) | 167.25(-0.12) | 166.81 | 0.8 | | 29 | 7(0.5) | -0 | [-5] | [-14] | [-8] | -99 | -29 | RG | -1.2 | SmallLong? | | (-4) | -13 | -10 | -24 | -11 | -2.1,4 | 84 | | | | |
| 31 | Oct/29 | 14 | 162.29 | 167.11 | 167.69(-0.05) | 167.45(-0.03) | 167.45(-0.07) | 166.97 | 0.8 | | 29 | 6(-0.5) | -0 | [-5] | [-7] | [-10] | -86 | -5 | RG | -1.4 | SmallLong | | (-4) | -7 | -18 | -18 | -16 | -2.1,17 | 84 | | 32 | Oct/29 | 13 | 162.29 | 167.11 | 167.77(-0.07) | 167.5(-0.02) | 167.57(-0.02) | 167.27 | 0.9 | | 29 | 7(-2) | -5 | [-7] | [-2] | [-8] | -53 | 38 | RG | -0.8 | SmallLong | | (-5) | -2 | -20 | -6 | -2 | -1.3,30 | 84 | | 33 | Oct/29 | 12 | 162.29 | 167.11 | 167.88(-0.04) | 167.54(-0.02) | 167.61(0.06) | 167.6 | 0.9 | | 29 | 9(-0.7) | 40 | [-4] | [8] | [3] | -26 | 38 | UR | -0 | SmallShort | | (-5) | 6 | 0 | 11 | 8 | -0.6,39 | 84 | | 34 | Oct/29 | 11 | 162.29 | 167.11 | 167.94(-0.06) | 167.57(-0.04) | 167.51(0.02) | 167.6 | 0.9 | | 29 | 9(-1.7) | 20 | [-6] | [2] | [-0] | -32 | 48 | RG | 0.2 | Wait | | (-4) | 2 | -10 | 13 | 9 | -0.6,33 | 84 | | 35 | Oct/29 | 10 | 162.29 | 167.11 | 168.04(-0.04) | 167.64(0.01) | 167.47(0.02) | 167.76 | 0.9 | | 29 | 11(-1) | 45 | [-4] | [5] | [7] | -35 | 28 | UR | 0.5 | SmallShort | | (-5) | 2 | 10 | 17 | 4 | -0.4,25 | 84 | | | | |
| 36 | Oct/29 | 9 | 162.29 | 167.11 | 168.11(-0.05) | 167.62(-0.01) | 167.43(0.01) | 167.6 | 0.9 | | 29 | 12(-0.3) | 30 | [-5] | [2] | [4] | -58 | 25 | UR | 0.2 | SmallShort? | | (-6) | 1 | 9 | 8 | -1 | -0.7,10 | 84 | | 37 | Oct/28 | 16 | 161.67 | 166.68 | 168.19(-0.04) | 167.64(-0.03) | 167.42(-0.02) | 167.45 | 1 | | 32 | 12(0.7) | 40 | [-4] | [-0] | [6] | -72 | -2 | UR | 0 | SmallShort | | (-5) | -2 | 18 | 2 | 1 | -1,3 | 87 | | 38 | Oct/28 | 15 | 161.67 | 166.68 | 168.25(-0.07) | 167.69(-0.07) | 167.46(-0.11) | 167.15 | 0.9 | | 32 | 12(0.2) | 0 | [-7] | [-13] | [-6] | -87 | -25 | RG | -0.4 | Wait? | | (-5) | -12 | -15 | -0 | -10 | -1.6,3 | 87 | | 39 | Oct/28 | 14 | 161.67 | 166.68 | 168.37(-0.05) | 167.81(-0.04) | 167.64(-0.1) | 167.4 | 0.9 | | 32 | 11(-0.1) | 5 | [-5] | [-9] | [-6] | -82 | -33 | RG | -0.4 | Wait | | (-6) | -11 | -15 | -4 | -7 | -1.4,3 | 87 | | 40 | Oct/28 | 13 | 161.67 | 166.68 | 168.46(-0.06) | 167.87(-0.04) | 167.81(0.01) | 167.65 | 1 | | 32 | 11(-0.1) | 25 | [-6] | [2] | [3] | -77 | 15 | UR | -0.2 | SmallShort | | (-6) | 1 | 11 | -4 | -4 | -1.2,3 | 87 | | | | |
| 41 | Oct/28 | 12 | 161.67 | 166.68 | 168.56(-0.05) | 167.93(-0.08) | 167.8(-0.05) | 167.46 | 1 | | 32 | 12(0.8) | 15 | [-5] | [-6] | [-7] | -86 | -30 | RG | -0.5 | Wait | | (-6) | -5 | -14 | -9 | -4 | -1.6,4 | 87 | | 42 | Oct/28 | 11 | 161.67 | 166.68 | 168.64(-0.04) | 168.06(-0.1) | 167.88(-0.02) | 167.7 | 1 | | 32 | 11(0.3) | 20 | [-4] | [-4] | [-3] | -71 | -23 | RG | -0.3 | Wait | | (-5) | -2 | -14 | 7 | 7 | -1.4,14 | 87 | | 43 | Oct/28 | 10 | 161.67 | 166.68 | 168.71(-0.06) | 168.22(-0.06) | 167.92(-0.04) | 167.94 | 1 | | 32 | 10(-0.3) | 5 | [-6] | [-4] | [-5] | -66 | 2 | RG | 0 | Wait | | (-4) | -4 | -21 | 9 | 1 | -1.2,14 | 87 | | 44 | Oct/28 | 9 | 161.67 | 166.68 | 168.81(-0.06) | 168.32(-0.07) | 167.98(0.03) | 168.29 | 1.1 | | 32 | 11(-1.2) | 45 | [-6] | [2] | [16] | -60 | 40 | UR | 0.5 | SmallShort? | | (-5) | 3 | 39 | 9 | 12 | -0.8,10 | 87 | | 45 | Oct/27 | 16 | 160.88 | 166.05 | 168.91(-0.09) | 168.44(-0.1) | 167.93(-0.07) | 167.63 | 1.1 | | 32 | 12(-0.8) | -5 | [-10] | [-9] | [-4] | -93 | -4 | RG | -0.4 | Wait | | (-8) | -7 | -7 | -4 | -10 | -1.8,2 | 88 | | | | |
| 46 | Oct/27 | 15 | 160.88 | 166.05 | 169.07(-0.09) | 168.61(-0.08) | 168.05(-0.12) | 167.74 | 1.1 | | 32 | 13(-0.5) | -10 | [-9] | [-13] | [-6] | -93 | -19 | DT | -0.4 | HoldShort? | | (-9) | -12 | -14 | 0 | -18 | -1.8,2 | 88 | | 47 | Oct/27 | 14 | 160.88 | 166.05 | 169.22(-0.07) | 168.75(-0.04) | 168.25(-0.16) | 167.98 | 1.2 | | 32 | 13(0.3) | 0 | [-7] | [-15] | [-7] | -88 | -39 | RG | -0.3 | Wait | | (-9) | -17 | -14 | -2 | -20 | -1.6,2 | 88 | | 48 | Oct/27 | 13 | 160.88 | 166.05 | 169.34(-0.06) | 168.81(-0.07) | 168.52(-0.08) | 168.22 | 1.2 | | 32 | 13(0.3) | 15 | [-6] | [-8] | [-2] | -82 | -28 | RG | -0.4 | Wait | | (-6) | -8 | 9 | -27 | -11 | -1.4,3 | 88 | | 49 | Oct/27 | 12 | 160.88 | 166.05 | 169.45(-0.04) | 168.93(-0.08) | 168.66(-0.17) | 168.07 | 1.2 | | 32 | 13(1.1) | 5 | [-4] | [-17] | [-10] | -93 | -83 | RG | -0.8 | SmallLong | | (-7) | -18 | -11 | -31 | -18 | -1.8,2 | 88 | | 50 | Oct/27 | 11 | 160.88 | 166.05 | 169.52(-0.04) | 169.06(-0.08) | 168.95(-0.14) | 168.25 | 1.2 | | 32 | 12(1.1) | 0 | [-4] | [-14] | [-15] | -82 | -65 | RG | -1 | SmallLong | | (-4) | -14 | -28 | -27 | -17 | -1.8,13 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|