ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.1550 One month high (close): $25.7700

ICLN Daily Change: -0.47% Daily StdDev 1.41% ICLN EMA_5_Trend: -0.51% 10Minute StdDev: $0.3512

Latest Price : $24.61(-0.47%)

Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	12	23.79	24.69	24.91(-0.2)	24.55(0.08)	24.58(-0.04)	24.54	0.6	26	34(-1.8)	10	[-14]	[-0]	[2]	-56	30	UR	-0.1	SmallShort	(-18)	-3	9	2	-16	-0.9,17	71
Daily Trend: % Up Forces: 24.55(hourly_sma_10 0.04%) 24.69(daily_ema_10 0.61%) Down Forces: Support Levels: 23.79(daily_ema_20 -3.06%) Resistance Levels: 24.91(weak_hourly_sma_20 1.51%)

2	Nov/4	11	23.79	24.69	24.96(-0.24)	24.53(-0.33)	24.58(0)	24.51	0.6	26	36(-1)	-20	[-17]	[-12]	[-7]	-59	46	DT	-0.2	OpenShort	(-18)	0	-34	-2	20	-1,16	71
3	Nov/4	10	23.79	24.69	25.02(-0.2)	24.61(-0.2)	24.59(0.16)	24.62	0.6	26	37(-0.9)	40	[-14]	[4]	[17]	-50	66	UR	0.1	SmallShort	(-15)	11	37	7	20	-0.8,20	71
4	Nov/4	9	23.79	24.69	25.07(-0.24)	24.66(-0.28)	24.55(-0.04)	24.5	0.6	26	38(0.5)	-40	[-17]	[-14]	[-20]	-63	-13	DT	-0.1	OpenShort?	(-18)	-3	-67	6	20	-1.2,17	71
5	Nov/3	15	23.64	24.61	25.13(-0.16)	24.73(-0.2)	24.56(0.2)	24.72	0.8	29	37(1.7)	45	[-11]	[8]	[17]	-54	38	UR	0.3	SmallShort?	(-15)	14	34	12	20	-0.9,19	73

6	Nov/3	14	23.64	24.61	25.17(-0.12)	24.78(-0.32)	24.51(0.16)	24.61	0.7	29	36(1.4)	40	[-9]	[2]	[13]	-71	-70	UR	0.2	SmallShort	(-15)	11	31	7	17	-1.2,9	73
7	Nov/3	13	23.64	24.61	25.2(-0.16)	24.86(-0.32)	24.47(-0.61)	24.51	0.6	29	34(2.1)	-25	[-11]	[-54]	[8]	-81	-263	DP	0.1	OpenShort	(-12)	-43	28	6	-20	-1.5,7	73
8	Nov/3	12	23.64	24.61	25.24(-0.12)	24.94(-0.36)	24.62(-0.65)	24.42	0.6	29	32(3.2)	-20	[-9]	[-57]	[-17]	-91	-360	DT	-0.5	OpenShort	(-12)	-46	-40	10	-20	-1.9,7	73
9	Nov/3	11	23.64	24.61	25.27(-0.12)	25.03(-0.48)	24.78(-0.44)	24.55	0.7	29	29(2.5)	-10	[-9]	[-46]	[0]	-92	-271	DT	-0.6	OpenShort	(-9)	-31	18	-12	-20	-1.9,6	73
10	Nov/3	10	23.64	24.61	25.3(-0.16)	25.15(-0.44)	24.89(-0.64)	24.49	0.6	29	26(3.5)	-25	[-11]	[-60]	[1]	-100	-321	BT	-1.1	OpenLong	(-12)	-45	28	-13	-20	-2.3,8	73

11	Nov/3	9	23.64	24.61	25.34(-0.16)	25.26(-0.51)	25.05(-0.75)	24.4	0.6	29	23(6.9)	-25	[-11]	[-70]	[-99]	-121	-397	DT	-2.1	HoldShort?	(-12)	-53	-253	-22	-20	-3.1,7	73
12	Nov/2	15	23.47	24.52	25.34(0)	25.39(-0.2)	25.24(-0.08)	25.25	1.3	34	16(0.4)	50	[0]	[-7]	[6]	-57	-69	RG	0	Wait?	(0)	-6	21	-10	4	-0.6,8	79
13	Nov/2	14	23.47	24.52	25.34(0)	25.44(-0.2)	25.26(-0.12)	25.18	1.2	34	16(0.3)	35	[0]	[-10]	[-4]	-62	-109	DR	-0.4	OpenShort	(0)	-9	6	-12	-20	-0.9,11	79
14	Nov/2	13	23.47	24.52	25.38(-0.04)	25.49(-0.16)	25.29(-0.43)	25.16	1.2	34	15(0.3)	-15	[-3]	[-31]	[-20]	-54	-154	DT	-0.6	OpenShort	(0)	-31	-41	-19	-20	-1,21	79
15	Nov/2	12	23.47	24.52	25.38(0)	25.53(-0.12)	25.4(-0.27)	25.3	1.3	34	15(-0.2)	20	[0]	[-18]	[-8]	-28	-104	DR	-0.5	OpenShort	(0)	-19	-9	-15	-20	-0.4,32	79

16	Nov/2	11	23.47	24.52	25.39(0.04)	25.56(0.04)	25.47(-0.31)	25.33	1.3	34	15(-0.3)	30	[3]	[-14]	[-15]	-26	-132	DR	-0.7	OpenShort	(0)	-22	-6	-38	-20	-0.3,32	79
17	Nov/2	10	23.47	24.52	25.38(0.04)	25.55(0.08)	25.55(-0.23)	25.35	1.3	34	15(-0.6)	50	[3]	[-7]	[-6]	3	-103	DR	-0.9	OpenShort	(3)	-16	9	-26	-20	-0.1,55	79
18	Nov/2	9	23.47	24.52	25.37(0.08)	25.53(0.08)	25.61(-0.27)	25.32	1.3	34	16(-0.9)	30	[6]	[-9]	[-50]	18	-160	DR	-1.3	OpenShort?	(3)	-19	-117	-24	-20	-0.2,73	79
19	Nov/1	15	23.27	24.35	25.35(0.16)	25.51(0.2)	25.68(0.08)	25.72	1.8	39	17(-0.6)	50	[11]	[25]	[9]	87	17	UT	0.2	HoldLong?	(12)	6	23	-1	19	1.6,97	90
20	Nov/1	14	23.27	24.35	25.31(0.24)	25.46(0.2)	25.66(0.04)	25.64	1.7	39	18(-2.8)	50	[17]	[24]	[-5]	82	-92	CR	-0.1	OpenShort	(12)	3	-14	-4	0	1.4,97	90

21	Nov/1	13	23.27	24.35	25.25(0.16)	25.41(0.16)	25.65(0.35)	25.69	1.7	39	20(-0.1)	50	[12]	[43]	[3]	90	99	UT	0.1	HoldLong	(18)	25	0	0	20	1.6,100	90
22	Nov/1	12	23.27	24.35	25.21(0.2)	25.37(0.2)	25.56(0.43)	25.69	1.7	39	20(0.5)	50	[15]	[51]	[6]	91	101	UT	0.5	HoldLong	(15)	31	9	0	20	1.7,98	90
23	Nov/1	11	23.27	24.35	25.16(0.2)	25.32(0.16)	25.45(0.39)	25.66	1.7	39	20(0.2)	50	[15]	[47]	[13]	93	102	UT	0.8	HoldLong	(15)	28	17	15	20	1.8,98	90
24	Nov/1	10	23.27	24.35	25.11(0.24)	25.28(0.12)	25.35(0.36)	25.6	1.7	39	20(-0.3)	50	[17]	[44]	[6]	89	55	UT	0.9	HoldLong	(15)	26	-9	15	20	1.8,94	90
25	Nov/1	9	23.27	24.35	25.05(0.2)	25.25(0.16)	25.26(0.36)	25.63	1.7	39	20(0.9)	50	[15]	[45]	[49]	91	124	UT	1.3	HoldLong?	(18)	26	123	14	20	2.1,88	90

26	Oct/29	15	23.04	24.07	25(0.12)	25.25(0)	25.26(0)	25.22	1.7	35	19(-2)	50	[9]	[10]	[8]	48	-26	UT	0.2	OpenLong?	(9)	0	24	-2	0	0.8,78	92
27	Oct/29	14	23.04	24.07	24.97(0.28)	25.21(0.04)	25.17(-0.08)	25.14	1.6	35	21(-8)	50	[21]	[8]	[-4]	44	-224	CR	-0.1	HoldShort	(9)	-6	-6	-4	-20	0.6,79	92
28	Oct/29	13	23.04	24.07	24.9(0.28)	25.2(0.08)	25.19(-0.08)	25.16	1.7	35	29(-5.4)	50	[21]	[10]	[-3]	49	-194	CR	-0.1	HoldShort	(21)	-6	-3	-6	-16	0.7,81	92
29	Oct/29	12	23.04	24.07	24.83(0.28)	25.18(0.12)	25.21(-0.08)	25.17	1.7	35	35(-4.4)	50	[21]	[11]	[-3]	54	-154	CR	-0.1	HoldShort	(21)	-6	3	-6	-20	0.8,84	92
30	Oct/29	11	23.04	24.07	24.76(0.28)	25.15(0.24)	25.23(-0.08)	25.16	1.7	35	39(-3.2)	50	[21]	[16]	[-12]	56	-134	CR	-0.1	HoldShort	(24)	-6	-21	-8	-20	0.8,86	92

31	Oct/29	10	23.04	24.07	24.69(0.28)	25.09(0.16)	25.25(0.04)	25.23	1.7	35	42(-1.3)	50	[21]	[21]	[1]	66	-45	UT	-0	OpenLong	(24)	3	6	-7	-4	1,91	92
32	Oct/29	9	23.04	24.07	24.62(0.29)	25.05(0.2)	25.24(0.12)	25.21	1.7	35	43(0.1)	50	[21]	[29]	[-6]	73	-14	CR	-0.1	HoldShort?	(21)	9	-15	-5	-4	1.1,95	92
33	Oct/28	15	22.85	23.83	24.55(0.24)	25(0.24)	25.21(0.2)	25.26	2	35	43(-2.7)	50	[18]	[36]	[-5]	81	105	CR	0.1	OpenShort?	(22)	15	-18	-3	20	1.3,98	92
34	Oct/28	14	22.85	23.83	24.49(0.29)	24.94(0.36)	25.16(0.36)	25.32	2.1	35	46(1.9)	50	[21]	[53]	[12]	88	144	UT	0.3	OpenLong	(25)	27	30	-2	20	1.5,100	92
35	Oct/28	13	22.85	23.83	24.42(0.29)	24.85(0.24)	25.07(0.52)	25.22	2	35	44(1.7)	50	[21]	[60]	[8]	88	173	UT	0.3	OpenLong	(22)	38	12	0	20	1.5,100	92

36	Oct/28	12	22.85	23.83	24.35(0.29)	24.79(0.2)	24.94(0.36)	25.18	2	35	42(2.3)	50	[21]	[47]	[14]	90	144	UT	0.5	OpenLong	(19)	27	24	1	20	1.6,100	92
37	Oct/28	11	22.85	23.83	24.28(0.25)	24.74(0.53)	24.85(0.28)	25.1	1.9	35	40(2.5)	50	[18]	[53]	[11]	93	163	UT	0.5	OpenLong	(22)	21	33	7	-16	1.7,100	92
38	Oct/28	10	22.85	23.83	24.22(0.25)	24.61(0.53)	24.78(0.28)	24.99	1.8	35	38(2.1)	50	[18]	[53]	[12]	87	143	UT	0.5	OpenLong	(19)	21	36	-2	8	1.7,94	92
39	Oct/28	9	22.85	23.83	24.16(0.25)	24.48(0.45)	24.71(0.28)	24.87	1.7	35	36(2)	50	[18]	[50]	[32]	87	113	UT	0.4	OpenLong?	(19)	21	98	-2	0	1.7,94	92
40	Oct/27	15	22.67	23.58	24.1(0.17)	24.37(0.37)	24.71(0)	24.55	1.8	31	34(-4)	50	[13]	[22]	[-22]	72	24	CR	-0.2	HoldShort?	(13)	0	-61	-6	-8	1.1,94	86

41	Oct/27	14	22.67	23.58	24.06(0.29)	24.28(0.37)	24.64(0.08)	24.75	2	31	38(1.8)	50	[22]	[31]	[5]	92	23	UT	0.3	OpenLong	(19)	6	0	1	20	1.7,99	86
42	Oct/27	13	22.67	23.58	23.99(0.25)	24.19(0.33)	24.62(0.78)	24.75	2	31	36(2.7)	50	[19]	[81]	[18]	93	264	UT	0.3	OpenLong	(19)	58	34	0	20	2,93	86
43	Oct/27	12	22.67	23.58	23.93(0.21)	24.11(0.29)	24.43(0.74)	24.64	1.9	31	33(2.7)	50	[16]	[75]	[18]	89	275	UT	0.6	OpenLong	(19)	55	40	-8	20	2,89	86
44	Oct/27	11	22.67	23.58	23.88(0.21)	24.04(0.25)	24.25(0.62)	24.51	1.7	31	30(1.8)	50	[16]	[65]	[7]	90	205	UT	0.8	OpenLong	(19)	46	-15	28	20	2,90	86
45	Oct/27	10	22.67	23.58	23.83(0.25)	23.98(0.29)	24.1(0.75)	24.56	1.8	31	29(5.3)	50	[19]	[77]	[1]	92	248	UT	1.5	OpenLong	(16)	56	-34	28	20	2.4,82	86

46	Oct/27	9	22.67	23.58	23.77(0.17)	23.91(0.34)	23.92(0.67)	24.67	1.9	31	23(9.4)	50	[13]	[71]	[114]	114	377	UT	3.1	HoldLong?	(19)	50	285	37	20	3.7,71	86
47	Oct/26	15	22.52	23.42	23.73(0.04)	23.91(0)	23.76(-0.13)	23.77	1.3	28	14(-1.1)	50	[3]	[-4]	[0]	6	-52	RG	0.1	Wait?	(3)	-10	3	-5	0	0.3,48	85
48	Oct/26	14	22.52	23.42	23.73(0)	23.91(0)	23.79(-0.13)	23.76	1.3	28	15(0)	50	[0]	[-5]	[5]	7	-13	RG	-0.2	Wait	(0)	-10	19	2	-20	0.3,49	85
49	Oct/26	13	22.52	23.42	23.72(-0.04)	23.83(-0.04)	23.82(-0.21)	23.7	1.2	28	15(0)	10	[-3]	[-14]	[-6]	2	-23	RG	-0.8	SmallLong	(0)	-16	-6	1	-20	-0.1,54	85
50	Oct/26	12	22.52	23.42	23.72(0)	23.84(0.04)	23.87(-0.13)	23.72	1.2	28	15(-0.1)	25	[0]	[-4]	[-13]	21	-33	DR	-1	OpenShort	(-3)	-10	-32	7	-20	-0.1,73	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI