|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $120.8500 One month high (close): $144.6100
IBM Daily Change: -4.94% Daily StdDev 1.63% IBM EMA_5_Trend: -0.79% 10Minute StdDev: $2.487
Latest Price : $120.85(-4.94%) | Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($2.8) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 132.96 | 125.84 | 125.28(-0.2) | 124.67(-0.43) | 122.67(-0.94) | 121.17 | -1.4 | | -34 | 24(2.7) | -50 | [-12] | [-82] | [-10] | -103 | -350 | DT | -0.8 | HoldShort | | (-24) | -58 | 1 | -10 | -20 | -2.1,0 | 9 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.67(hourly_sma_10 2.89%) 125.28(hourly_sma_20 3.39%) 125.84(daily_ema_10 3.85%) 132.96(daily_ema_20 9.73%)
|
| | | 2 | Nov/4 | 11 | 132.96 | 125.84 | 125.53(-0.19) | 125.21(-0.41) | 123.83(-0.93) | 121.16 | -1.4 | | -34 | 21(4.3) | -50 | [-12] | [-80] | [-34] | -113 | -375 | DT | -1.6 | HoldShort | | (-22) | -57 | -34 | -67 | -20 | -2.5,0 | 9 | | 3 | Nov/4 | 10 | 132.96 | 125.84 | 125.77(-0.16) | 125.72(-0.35) | 124.99(-0.73) | 121.56 | -1.4 | | -34 | 17(4.2) | -50 | [-10] | [-66] | [-43] | -95 | -344 | DT | -2.5 | OpenShort | | (-19) | -45 | -62 | -61 | -20 | -3.1,33 | 9 | | 4 | Nov/4 | 9 | 132.96 | 125.84 | 125.97(-0.14) | 126.16(-0.29) | 125.91(-0.66) | 122.29 | -1.3 | | -34 | 12(5.7) | -50 | [-9] | [-59] | [-151] | -73 | -305 | DT | -3.6 | OpenShort? | | (-14) | -41 | -393 | -50 | -20 | -3.6,67 | 9 | | 5 | Nov/3 | 16 | 134.04 | 126.63 | 126.15(0.06) | 126.53(0.1) | 126.75(0.06) | 127.14 | -0.9 | | -36 | 7(0.1) | -20 | [4] | [-2] | [5] | 88 | 53 | RG | 0.7 | Wait | | (6) | 4 | 9 | 9 | 10 | 1.8,93 | 16 | | | | |
| 6 | Nov/3 | 15 | 134.04 | 126.63 | 126.07(0.07) | 126.4(0.12) | 126.67(0.08) | 127.02 | -0.9 | | -36 | 7(0.4) | -10 | [5] | [1] | [8] | 88 | 48 | RG | 0.7 | Wait? | | (6) | 5 | 19 | 6 | 7 | 1.8,93 | 16 | | 7 | Nov/3 | 14 | 134.04 | 126.63 | 125.98(0.06) | 126.25(0.12) | 126.57(0.09) | 126.79 | -0.9 | | -36 | 6(-0.2) | -10 | [4] | [1] | [10] | 76 | 37 | RG | 0.4 | Wait | | (6) | 6 | 32 | -3 | 4 | 1.6,86 | 16 | | 8 | Nov/3 | 13 | 134.04 | 126.63 | 125.9(0.08) | 126.1(0.1) | 126.46(0.04) | 126.4 | -1 | | -36 | 6(-1) | -25 | [5] | [-2] | [-1] | 61 | -6 | DR | -0.1 | OpenShort | | (6) | 3 | -1 | -5 | -3 | 1,86 | 16 | | 9 | Nov/3 | 12 | 134.04 | 126.63 | 125.8(0.05) | 125.98(0.07) | 126.41(0.07) | 126.41 | -1 | | -36 | 7(0) | -45 | [3] | [-2] | [-6] | 71 | 29 | DR | 0 | OpenShort | | (8) | 5 | -26 | 10 | 11 | 1.1,93 | 16 | | 10 | Nov/3 | 11 | 134.04 | 126.63 | 125.74(0.07) | 125.89(0.01) | 126.32(0.15) | 126.73 | -0.9 | | -36 | 7(0.5) | -5 | [5] | [2] | [9] | 84 | 60 | RG | 0.7 | Wait | | (7) | 10 | 9 | 14 | 20 | 1.7,91 | 16 | | | | |
| 11 | Nov/3 | 10 | 134.04 | 126.63 | 125.65(0.04) | 125.88(0.02) | 126.13(0.14) | 126.61 | -0.9 | | -36 | 7(0.4) | 0 | [3] | [1] | [19] | 76 | 77 | RG | 0.9 | SmallShort | | (6) | 9 | 41 | 14 | 20 | 1.8,81 | 16 | | 12 | Nov/3 | 9 | 134.04 | 126.63 | 125.6(0.02) | 125.86(0.02) | 125.95(0.16) | 126.1 | -1 | | -36 | 7(0.3) | -45 | [1] | [2] | [0] | 42 | 53 | RG | 0.3 | Wait? | | (2) | 11 | -6 | 8 | 10 | 1,67 | 16 | | 13 | Nov/2 | 16 | 134.8 | 127.95 | 125.57(0.02) | 125.83(0.05) | 125.75(0.17) | 126.18 | -1.1 | | -34 | 6(0.2) | -25 | [1] | [2] | [10] | 41 | 65 | RG | 0.9 | SmallShort | | (2) | 11 | 18 | 17 | 13 | 1.2,61 | 23 | | 14 | Nov/2 | 15 | 134.8 | 127.95 | 125.55(0.01) | 125.83(0) | 125.54(0.06) | 125.97 | -1.1 | | -34 | 6(0.1) | -35 | [1] | [-7] | [8] | 34 | 34 | RG | 0.9 | SmallShort? | | (1) | 4 | 10 | 21 | 9 | 0.9,61 | 23 | | 15 | Nov/2 | 14 | 134.8 | 127.95 | 125.54(0.02) | 125.77(0.02) | 125.46(-0.14) | 125.85 | -1.1 | | -34 | 6(0.1) | -45 | [1] | [-19] | [10] | 17 | -15 | RG | 0.8 | SmallShort | | (1) | -9 | 27 | 9 | -2 | 0.7,49 | 23 | | | | |
| 16 | Nov/2 | 13 | 134.8 | 127.95 | 125.52(-0.02) | 125.74(0.02) | 125.63(-0.11) | 125.52 | -1.2 | | -34 | 6(-0.1) | -50 | [-1] | [-17] | [5] | -11 | -5 | DP | -0.2 | OpenShort | | (0) | -7 | 26 | -14 | -16 | 0,39 | 23 | | 17 | Nov/2 | 12 | 134.8 | 127.95 | 125.54(-0.02) | 125.72(0.02) | 125.77(-0.11) | 125.21 | -1.2 | | -34 | 6(0) | -50 | [-1] | [-17] | [-9] | -29 | -35 | DT | -1.2 | OpenShort | | (-3) | -7 | 2 | -43 | -20 | -0.7,39 | 23 | | 18 | Nov/2 | 11 | 134.8 | 127.95 | 125.57(-0.01) | 125.7(0.06) | 125.91(-0.09) | 125.19 | -1.2 | | -34 | 6(0.1) | -50 | [-1] | [-15] | [-19] | -9 | -39 | DT | -1.6 | OpenShort | | (-2) | -6 | -31 | -33 | -20 | -0.8,61 | 23 | | 19 | Nov/2 | 10 | 134.8 | 127.95 | 125.58(-0.01) | 125.63(0.04) | 126.02(-0.06) | 125.57 | -1.2 | | -34 | 6(-0.1) | -50 | [-1] | [-13] | [-32] | 32 | -4 | DT | -1 | OpenShort | | (1) | -4 | -87 | -13 | -13 | -0,82 | 23 | | 20 | Nov/2 | 9 | 134.8 | 127.95 | 125.59(0.06) | 125.58(0.13) | 126.09(0.18) | 126.63 | -1 | | -34 | 6(0.9) | 0 | [4] | [6] | [15] | 100 | 70 | RG | 1.2 | SmallShort? | | (4) | 12 | 29 | 16 | 20 | 2.3,92 | 23 | | | | |
| 21 | Nov/1 | 16 | 135.66 | 129.42 | 125.52(0.05) | 125.42(0.06) | 125.86(0.16) | 126.28 | -1.2 | | -33 | 5(0.4) | -5 | [3] | [2] | [15] | 90 | 54 | RG | 1.1 | SmallShort | | (4) | 10 | 33 | 8 | 20 | 1.9,92 | 24 | | 22 | Nov/1 | 15 | 135.66 | 129.42 | 125.46(0.04) | 125.34(0.02) | 125.66(0.14) | 125.88 | -1.3 | | -33 | 5(-0.1) | -15 | [3] | [-1] | [11] | 72 | 27 | RG | 0.6 | Wait? | | (3) | 9 | 18 | 19 | 20 | 1.2,92 | 24 | | 23 | Nov/1 | 14 | 135.66 | 129.42 | 125.46(0) | 125.32(-0.02) | 125.48(0.18) | 125.67 | -1.3 | | -33 | 5(0) | -50 | [0] | [0] | [-2] | 53 | 48 | DR | 0.5 | OpenShort | | (3) | 12 | -23 | 25 | 20 | 0.7,85 | 24 | | 24 | Nov/1 | 13 | 135.66 | 129.42 | 125.41(0.01) | 125.34(0.04) | 125.26(0.15) | 125.95 | -1.2 | | -33 | 5(0) | -10 | [1] | [0] | [21] | 67 | 57 | RG | 1.9 | SmallShort | | (2) | 10 | 36 | 41 | 20 | 1.5,79 | 24 | | 25 | Nov/1 | 12 | 135.66 | 129.42 | 125.4(0.01) | 125.29(-0.02) | 125.07(0.06) | 125.51 | -1.3 | | -33 | 5(0) | -30 | [1] | [-8] | [12] | 16 | 14 | RG | 1.2 | SmallShort | | (-2) | 4 | 15 | 35 | 13 | 0.3,58 | 24 | | | | |
| 26 | Nov/1 | 11 | 135.66 | 129.42 | 125.39(0.01) | 125.31(-0.04) | 125(-0.02) | 125.32 | -1.3 | | -33 | 5(0) | -40 | [1] | [-13] | [10] | -22 | -19 | RG | 0.9 | SmallShort | | (1) | -1 | 27 | 4 | 9 | -0.2,33 | 24 | | 27 | Nov/1 | 10 | 135.66 | 129.42 | 125.38(-0.01) | 125.36(-0.06) | 125.02(-0.1) | 125 | -1.4 | | -33 | 5(0) | -50 | [-1] | [-20] | [13] | -57 | -40 | DP | -0.1 | OpenShort | | (-1) | -7 | 43 | -6 | -6 | -1,18 | 24 | | 28 | Nov/1 | 9 | 135.66 | 129.42 | 125.39(-0.05) | 125.44(-0.08) | 125.14(-0.22) | 124.48 | -1.4 | | -33 | 5(0.9) | -50 | [-3] | [-29] | [-26] | -90 | -74 | DT | -1.8 | HoldShort? | | (-3) | -14 | -51 | -35 | -20 | -2.5,23 | 24 | | 29 | Oct/29 | 16 | 136.57 | 130.94 | 125.45(-0.02) | 125.54(-0.05) | 125.41(-0.09) | 125.09 | -1.5 | | -31 | 4(0) | -50 | [-1] | [-21] | [-4] | -34 | -32 | DT | -1.1 | OpenShort | | (-2) | -6 | 1 | -20 | -14 | -1.2,46 | 19 | | 30 | Oct/29 | 15 | 136.57 | 130.94 | 125.48(-0.03) | 125.6(-0.01) | 125.52(-0.08) | 125.08 | -1.5 | | -31 | 4(0.1) | -50 | [-2] | [-19] | [-16] | -39 | -23 | DT | -1.5 | OpenShort? | | (-2) | -5 | -32 | -19 | -20 | -1.4,46 | 19 | | | | |
| 31 | Oct/29 | 14 | 136.57 | 130.94 | 125.52(-0.06) | 125.61(0.02) | 125.62(-0.06) | 125.47 | -1.5 | | -31 | 4(-1.6) | -50 | [-4] | [-17] | [-4] | 14 | 28 | DT | -0.5 | OpenShort | | (-2) | -4 | -14 | 7 | -10 | -0.2,69 | 19 | | 32 | Oct/29 | 13 | 136.57 | 130.94 | 125.59(-0.07) | 125.58(0.06) | 125.69(-0.03) | 125.64 | -1.4 | | -31 | 5(-2.2) | -50 | [-5] | [-14] | [-2] | 27 | 40 | DT | -0.1 | OpenShort | | (-5) | -2 | -11 | 16 | -8 | 0.1,74 | 19 | | 33 | Oct/29 | 12 | 136.57 | 130.94 | 125.68(-0.06) | 125.51(0.02) | 125.73(0.06) | 125.78 | -1.4 | | -31 | 8(-1.1) | -50 | [-4] | [-9] | [7] | 17 | 58 | DP | 0.1 | OpenShort | | (-7) | 4 | 11 | 13 | 11 | 0.2,62 | 19 | | 34 | Oct/29 | 11 | 136.57 | 130.94 | 125.75(-0.07) | 125.48(-0.02) | 125.73(0) | 125.64 | -1.4 | | -31 | 9(-1.5) | -50 | [-5] | [-15] | [5] | -8 | 35 | DP | -0 | OpenShort | | (-6) | 0 | 8 | 9 | 11 | -0.2,47 | 19 | | 35 | Oct/29 | 10 | 136.57 | 130.94 | 125.84(-0.07) | 125.51(0.02) | 125.66(0.02) | 125.54 | -1.5 | | -31 | 10(-0.6) | -50 | [-5] | [-12] | [-7] | -21 | 28 | DT | -0.2 | OpenShort | | (-9) | 1 | -26 | 9 | -2 | -0.4,39 | 19 | | | | |
| 36 | Oct/29 | 9 | 136.57 | 130.94 | 125.93(-0.04) | 125.49(0.06) | 125.63(0.13) | 125.85 | -1.4 | | -31 | 11(-0.4) | -50 | [-3] | [-3] | [3] | -21 | 36 | DP | 0.3 | OpenShort? | | (-6) | 9 | 1 | 9 | 10 | -0.1,32 | 19 | | 37 | Oct/28 | 16 | 137.51 | 132.83 | 125.98(-0.04) | 125.41(0.06) | 125.47(0.16) | 125.84 | -1.7 | | -26 | 11(-1.2) | -45 | [-3] | [0] | [14] | -35 | 40 | UR | 0.4 | SmallShort | | (-4) | 11 | 34 | 12 | 10 | -0.2,20 | 19 | | 38 | Oct/28 | 15 | 137.51 | 132.83 | 126.03(-0.09) | 125.34(-0.02) | 125.27(-0.03) | 125.42 | -1.7 | | -26 | 12(-0.5) | -50 | [-6] | [-16] | [-6] | -48 | 2 | DT | 0.2 | OpenShort? | | (-7) | -2 | -23 | 8 | 6 | -0.7,20 | 19 | | 39 | Oct/28 | 14 | 137.51 | 132.83 | 126.14(-0.07) | 125.34(0) | 125.31(-0.02) | 125.7 | -1.7 | | -26 | 13(-0.7) | -50 | [-5] | [-14] | [17] | -47 | 12 | DP | 0.4 | OpenShort | | (-7) | -1 | 39 | 10 | 20 | -0.5,16 | 19 | | 40 | Oct/28 | 13 | 137.51 | 132.83 | 126.23(-0.09) | 125.37(-0.05) | 125.31(0) | 125.22 | -1.7 | | -26 | 14(-0.4) | -50 | [-6] | [-15] | [2] | -71 | -23 | DP | -0.1 | OpenShort | | (-10) | 0 | 6 | -2 | 0 | -1.1,7 | 19 | | | | |
| 41 | Oct/28 | 12 | 137.51 | 132.83 | 126.35(-0.1) | 125.43(-0.14) | 125.34(-0.01) | 125.15 | -1.8 | | -26 | 14(0.1) | -50 | [-7] | [-18] | [6] | -73 | -29 | DP | -0.2 | OpenShort | | (-11) | -1 | 19 | -5 | 13 | -1.2,7 | 19 | | 42 | Oct/28 | 11 | 137.51 | 132.83 | 126.48(-0.11) | 125.6(-0.2) | 125.35(-0.05) | 124.92 | -1.8 | | -26 | 14(0.6) | -50 | [-7] | [-23] | [-15] | -76 | -58 | DT | -0.4 | HoldShort | | (-11) | -3 | -47 | 6 | 2 | -1.6,14 | 19 | | 43 | Oct/28 | 10 | 137.51 | 132.83 | 126.62(-0.09) | 125.85(-0.13) | 125.41(-0.03) | 125.5 | -1.7 | | -26 | 13(0.1) | -50 | [-6] | [-19] | [-10] | -66 | -38 | DT | 0.1 | OpenShort | | (-9) | -2 | -37 | 11 | 9 | -1.2,14 | 19 | | 44 | Oct/28 | 9 | 137.51 | 132.83 | 126.73(-0.06) | 126.02(-0.12) | 125.45(0.05) | 125.95 | -1.6 | | -26 | 13(-0.1) | -40 | [-4] | [-13] | [26] | -59 | -14 | DP | 0.5 | OpenShort? | | (-7) | 3 | 64 | 17 | 20 | -0.8,11 | 19 | | 45 | Oct/27 | 16 | 138.23 | 134.58 | 126.81(-0.11) | 126.17(-0.16) | 125.39(-0.1) | 125.17 | -2 | | -22 | 13(-0.2) | -50 | [-7] | [-24] | [-2] | -95 | -76 | DT | -0.2 | HoldShort | | (-10) | -7 | -3 | 4 | -20 | -1.8,0 | 22 | | | | |
| 46 | Oct/27 | 15 | 138.23 | 134.58 | 126.95(-0.1) | 126.37(-0.14) | 125.52(-0.26) | 125.21 | -2 | | -22 | 13(1.2) | -50 | [-7] | [-34] | [-2] | -100 | -118 | BT | -0.4 | OpenLong? | | (-11) | -17 | 1 | 5 | -20 | -2,0 | 22 | | 47 | Oct/27 | 14 | 138.23 | 134.58 | 127.08(-0.12) | 126.55(-0.14) | 125.85(-0.36) | 125.2 | -2 | | -22 | 12(1.5) | -50 | [-8] | [-41] | [-15] | -110 | -132 | DT | -0.8 | HoldShort | | (-11) | -24 | -36 | 3 | -20 | -2.4,0 | 22 | | 48 | Oct/27 | 13 | 138.23 | 134.58 | 127.23(-0.08) | 126.73(-0.14) | 126.3(-0.23) | 125.64 | -1.9 | | -22 | 11(1.4) | -50 | [-5] | [-32] | [-11] | -108 | -105 | DT | -0.9 | HoldShort | | (-10) | -15 | -9 | -36 | -20 | -2.3,0 | 22 | | 49 | Oct/27 | 12 | 138.23 | 134.58 | 127.33(-0.08) | 126.91(-0.14) | 126.59(-0.29) | 125.75 | -1.9 | | -22 | 9(1.7) | -50 | [-5] | [-36] | [-11] | -115 | -115 | DT | -1.4 | HoldShort | | (-8) | -19 | -6 | -38 | -20 | -2.6,0 | 22 | | 50 | Oct/27 | 11 | 138.23 | 134.58 | 127.43(-0.08) | 127.09(-0.16) | 126.96(-0.22) | 125.82 | -1.9 | | -22 | 8(2.6) | -50 | [-5] | [-32] | [-36] | -119 | -114 | DT | -2.3 | HoldShort | | (-9) | -14 | -79 | -40 | -20 | -3.3,14 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|