|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.4900 One month high (close): $87.3700
HYG Daily Change: 0.26% Daily StdDev 0.21% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.1731
Latest Price : $87.17(0.26%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 86.97 | 86.93 | 86.84(0.03) | 86.92(0.03) | 87.06(0.03) | 87.08 | 0.5 | | 0 | 63(-0.1) | 50 | [14] | [26] | [0] | 85 | 8 | UT | 0.1 | HoldLong | | (14) | 14 | 5 | -12 | 3 | 1.7,92 | 47 | Sample size 50 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.93(daily_ema_10 -0.17%) 86.92(hourly_sma_10 -0.18%) 86.84(hourly_sma_20 -0.28%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 86.97 | 86.93 | 86.81(0.02) | 86.89(0.03) | 87.03(0.05) | 87.07 | 0.4 | | 0 | 63(1.7) | 40 | [10] | [34] | [-11] | 90 | 22 | CR | 0.3 | OpenShort | | (10) | 24 | -33 | 0 | 5 | 1.8,95 | 47 | | 3 | Nov/4 | 10 | 86.97 | 86.93 | 86.79(0.03) | 86.86(0.05) | 86.99(0.1) | 87.13 | 0.7 | | 0 | 62(8.4) | 50 | [14] | [64] | [7] | 110 | 35 | UT | 1 | HoldLong | | (14) | 48 | 14 | 4 | 16 | 2.4,100 | 47 | | 4 | Nov/4 | 9 | 86.97 | 86.93 | 86.76(0.02) | 86.82(0.03) | 86.9(0.08) | 87.1 | 0.6 | | 0 | 53(10.1) | 50 | [10] | [48] | [32] | 120 | 40 | UT | 1.6 | HoldLong? | | (14) | 38 | 86 | 17 | 10 | 2.8,100 | 47 | | 5 | Nov/3 | 16 | 86.96 | 86.92 | 86.74(0.02) | 86.79(0.02) | 86.83(0.06) | 86.94 | -0.1 | | 0 | 43(4.3) | 50 | [10] | [35] | [6] | 89 | 15 | UT | 1.1 | OpenLong | | (10) | 29 | 5 | 22 | 8 | 2,89 | 38 | | | | |
| 6 | Nov/3 | 15 | 86.96 | 86.92 | 86.72(0.01) | 86.77(0.02) | 86.78(0.05) | 86.93 | -0.1 | | 0 | 39(6.3) | 50 | [5] | [29] | [21] | 99 | 23 | UT | 1.7 | OpenLong? | | (5) | 24 | 48 | 27 | 9 | 2.4,89 | 38 | | 7 | Nov/3 | 14 | 86.96 | 86.92 | 86.71(0.01) | 86.77(0) | 86.74(0.01) | 86.84 | -0.5 | | 0 | 33(1.8) | 45 | [5] | [5] | [24] | 69 | 2 | UT | 1.3 | OpenLong | | (5) | 5 | 62 | 16 | 6 | 1.7,76 | 38 | | 8 | Nov/3 | 13 | 86.96 | 86.92 | 86.71(0) | 86.75(-0.01) | 86.73(-0.01) | 86.73 | -1 | | 0 | 31(0.1) | 0 | [0] | [-8] | [3] | 22 | -3 | RG | 0 | Wait | | (0) | -5 | 10 | -1 | 0 | 0.4,62 | 38 | | 9 | Nov/3 | 12 | 86.96 | 86.92 | 86.7(-0.01) | 86.75(0) | 86.73(0) | 86.71 | -1.1 | | 0 | 31(-7.1) | -25 | [-5] | [-2] | [1] | 18 | 10 | DP | -0.4 | OpenShort | | (0) | 0 | 5 | 2 | -7 | 0.1,65 | 38 | | 10 | Nov/3 | 11 | 86.96 | 86.92 | 86.71(-0.01) | 86.76(0.01) | 86.74(-0.02) | 86.7 | -1.1 | | 0 | 38(-7) | -50 | [-5] | [-9] | [-9] | 20 | 5 | DT | -0.5 | OpenShort | | (-5) | -10 | -29 | 4 | -6 | -0.1,72 | 38 | | | | |
| 11 | Nov/3 | 10 | 86.96 | 86.92 | 86.72(-0.01) | 86.75(0.02) | 86.74(0) | 86.75 | -0.9 | | 0 | 45(-7.6) | -25 | [-5] | [3] | [-1] | 25 | 10 | RG | -0.1 | Wait | | (-5) | 0 | -5 | 8 | -3 | 0.3,67 | 38 | | 12 | Nov/3 | 9 | 86.96 | 86.92 | 86.73(-0.02) | 86.73(0.02) | 86.76(-0.01) | 86.76 | -0.9 | | 0 | 52(-6.6) | -50 | [-10] | [-3] | [-0] | 11 | 17 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 6 | 2 | 0.2,56 | 38 | | 13 | Nov/2 | 16 | 86.97 | 86.94 | 86.75(-0.01) | 86.71(0.01) | 86.76(0) | 86.77 | -0.9 | | -5 | 59(-5.6) | -50 | [-5] | [-1] | [3] | 7 | 10 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 4 | -5 | 0.1,54 | 49 | | 14 | Nov/2 | 15 | 86.97 | 86.94 | 86.76(-0.01) | 86.7(0.02) | 86.76(0) | 86.75 | -1 | | -5 | 65(-3.8) | -50 | [-5] | [1] | [-1] | 2 | 10 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 3 | 1 | -0.1,54 | 49 | | 15 | Nov/2 | 14 | 86.97 | 86.94 | 86.77(-0.01) | 86.7(0) | 86.77(0.02) | 86.76 | -0.9 | | -5 | 68(-2.3) | -45 | [-5] | [6] | [0] | -7 | 15 | RG | -0.1 | Wait | | (-5) | 10 | -5 | 5 | 8 | -0.1,46 | 49 | | | | |
| 16 | Nov/2 | 13 | 86.97 | 86.94 | 86.78(-0.01) | 86.68(0.02) | 86.75(0.06) | 86.77 | -0.9 | | -5 | 71(-2.6) | -30 | [-5] | [30] | [-2] | -5 | 25 | RG | 0.1 | Wait | | (-5) | 29 | -14 | 16 | 1 | -0.1,48 | 49 | | 17 | Nov/2 | 12 | 86.97 | 86.94 | 86.79(-0.02) | 86.66(0.01) | 86.7(0.05) | 86.8 | -0.7 | | -5 | 73(-7.7) | -50 | [-10] | [21] | [4] | -6 | 33 | UR | 0.6 | SmallShort | | (-5) | 24 | 0 | 20 | 8 | 0.1,42 | 49 | | 18 | Nov/2 | 11 | 86.97 | 86.94 | 86.81(-0.02) | 86.65(0.01) | 86.66(0.05) | 86.8 | -0.7 | | -5 | 81(-4.2) | -20 | [-10] | [21] | [24] | -22 | 33 | UR | 0.8 | SmallShort | | (-10) | 24 | 57 | 22 | 14 | -0.1,31 | 49 | | 19 | Nov/2 | 10 | 86.97 | 86.94 | 86.83(-0.01) | 86.64(-0.02) | 86.62(0.02) | 86.7 | -1.2 | | -5 | 85(-2) | -5 | [-5] | [1] | [12] | -53 | 5 | UR | 0.4 | SmallShort | | (-10) | 10 | 29 | 12 | 9 | -0.7,15 | 49 | | 20 | Nov/2 | 9 | 86.97 | 86.94 | 86.84(-0.02) | 86.66(-0.03) | 86.62(0) | 86.65 | -1.4 | | -5 | 87(0.4) | -30 | [-10] | [-12] | [18] | -67 | -0 | DP | 0.2 | OpenShort? | | (-14) | 0 | 48 | 9 | 3 | -0.9,6 | 49 | | | | |
| 21 | Nov/1 | 16 | 86.98 | 86.99 | 86.86(-0.03) | 86.69(-0.06) | 86.6(-0.02) | 86.56 | -1.8 | | -5 | 87(3.4) | -50 | [-14] | [-31] | [-3] | -88 | -5 | DT | -0.2 | OpenShort | | (-10) | -10 | -10 | 3 | 1 | -1.5,0 | 51 | | 22 | Nov/1 | 15 | 86.98 | 86.99 | 86.89(-0.02) | 86.74(-0.05) | 86.62(-0.02) | 86.58 | -1.7 | | -5 | 83(4.4) | -50 | [-9] | [-26] | [-2] | -90 | -26 | DT | -0.2 | OpenShort? | | (-14) | -9 | -5 | 2 | -6 | -1.6,0 | 51 | | 23 | Nov/1 | 14 | 86.98 | 86.99 | 86.91(-0.03) | 86.78(-0.06) | 86.64(-0.02) | 86.59 | -1.7 | | -5 | 79(5.8) | -50 | [-14] | [-29] | [-5] | -94 | -16 | DT | -0.3 | OpenShort | | (-10) | -9 | -14 | 4 | -5 | -1.8,1 | 51 | | 24 | Nov/1 | 13 | 86.98 | 86.99 | 86.94(-0.02) | 86.83(-0.03) | 86.66(-0.07) | 86.62 | -1.6 | | -5 | 73(6.4) | -50 | [-9] | [-44] | [-8] | -97 | -37 | DT | -0.2 | OpenShort | | (-14) | -32 | -29 | 9 | -5 | -1.9,1 | 51 | | 25 | Nov/1 | 12 | 86.98 | 86.99 | 86.96(-0.01) | 86.86(-0.03) | 86.72(-0.07) | 86.67 | -1.3 | | -5 | 67(6.5) | -50 | [-5] | [-43] | [3] | -97 | -37 | DP | -0.3 | OpenShort | | (-10) | -32 | 5 | 10 | -9 | -1.9,1 | 51 | | | | |
| 26 | Nov/1 | 11 | 86.98 | 86.99 | 86.97(-0.02) | 86.89(-0.05) | 86.78(-0.08) | 86.66 | -1.4 | | -5 | 60(9.4) | -50 | [-9] | [-53] | [-1] | -105 | -40 | BT | -0.9 | OpenLong | | (-5) | -36 | 5 | -12 | -10 | -2.2,0 | 51 | | 27 | Nov/1 | 10 | 86.98 | 86.99 | 86.99(-0.02) | 86.93(-0.06) | 86.85(-0.09) | 86.65 | -1.4 | | -5 | 51(13.5) | -50 | [-9] | [-60] | [-15] | -123 | -42 | DT | -1.7 | HoldShort | | (-10) | -41 | -33 | -19 | -6 | -2.9,0 | 51 | | 28 | Nov/1 | 9 | 86.98 | 86.99 | 87.01(-0.02) | 86.98(-0.03) | 86.93(-0.07) | 86.71 | -1.2 | | -5 | 37(12.9) | -50 | [-9] | [-44] | [-46] | -127 | -27 | DT | -2.6 | HoldShort? | | (-10) | -32 | -119 | -34 | -12 | -3.5,11 | 51 | | 29 | Oct/29 | 16 | 87.01 | 87.06 | 87.03(-0.01) | 87.01(-0.02) | 86.99(-0.01) | 86.93 | -0.4 | | 0 | 24(1.1) | -35 | [-5] | [-12] | [-8] | -70 | -3 | DT | -1.1 | OpenShort | | (-5) | -5 | -14 | -14 | -7 | -1.8,25 | 62 | | 30 | Oct/29 | 15 | 87.01 | 87.06 | 87.03(0) | 87.03(-0.01) | 86.99(0) | 86.96 | -0.2 | | 0 | 23(1.3) | -10 | [0] | [-4] | [-11] | -65 | -10 | DR | -0.8 | OpenShort? | | (0) | 0 | -29 | -10 | -1 | -1.6,25 | 62 | | | | |
| 31 | Oct/29 | 14 | 87.01 | 87.06 | 87.04(-0.01) | 87.03(0) | 86.99(0) | 87.01 | 0 | | 0 | 22(0.3) | -30 | [-5] | [-3] | [1] | -24 | 10 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 14 | -1 | -0.6,41 | 62 | | 32 | Oct/29 | 13 | 87.01 | 87.06 | 87.04(0) | 87.04(-0.01) | 87(-0.03) | 87.02 | 0 | | 0 | 22(-0.6) | -15 | [0] | [-18] | [0] | -27 | -8 | DT | 0.4 | OpenShort | | (0) | -14 | -5 | 12 | 0 | -0.6,38 | 62 | | 33 | Oct/29 | 12 | 87.01 | 87.06 | 87.04(0) | 87.04(0) | 87.03(-0.01) | 87.03 | 0.1 | | 0 | 22(-0.2) | 5 | [0] | [-6] | [5] | -36 | -3 | RG | 0 | Wait | | (0) | -5 | 14 | 2 | -1 | -0.4,24 | 62 | | 34 | Oct/29 | 11 | 87.01 | 87.06 | 87.04(0) | 87.05(-0.01) | 87.04(-0.01) | 87 | -0 | | 0 | 23(0.5) | -5 | [0] | [-9] | [-3] | -67 | -13 | DR | -0.8 | OpenShort | | (0) | -5 | 14 | -46 | 0 | -1,8 | 62 | | 35 | Oct/29 | 10 | 87.01 | 87.06 | 87.05(-0.01) | 87.05(0) | 87.05(-0.02) | 86.97 | -0.2 | | 0 | 22(1.8) | -40 | [-5] | [-12] | [-10] | -64 | -5 | DT | -1.7 | OpenShort | | (-5) | -10 | -10 | -32 | -13 | -1.7,29 | 62 | | | | |
| 36 | Oct/29 | 9 | 87.01 | 87.06 | 87.05(0) | 87.05(0) | 87.07(-0.02) | 86.99 | -0.1 | | 0 | 20(1.1) | -40 | [0] | [-11] | [-34] | -43 | -15 | DR | -1.8 | OpenShort? | | (0) | -10 | -95 | -15 | 0 | -1.6,47 | 62 | | 37 | Oct/28 | 16 | 87.03 | 87.09 | 87.05(0) | 87.06(0.01) | 87.09(0.02) | 87.16 | 0.5 | | 0 | 19(4.1) | 30 | [0] | [11] | [17] | 71 | 15 | UR | 1.7 | SmallShort | | (0) | 10 | 38 | 27 | 1 | 2.4,61 | 59 | | 38 | Oct/28 | 15 | 87.03 | 87.09 | 87.05(0) | 87.06(0) | 87.09(0) | 87.09 | 0.3 | | 0 | 15(-0.9) | 10 | [0] | [-1] | [7] | 31 | 0 | RG | 0.6 | Wait? | | (0) | 0 | 14 | 9 | 6 | 0.8,61 | 59 | | 39 | Oct/28 | 14 | 87.03 | 87.09 | 87.06(-0.01) | 87.06(0) | 87.09(0) | 87.06 | 0.1 | | 0 | 16(-2.2) | -25 | [-5] | [-2] | [2] | 3 | 10 | DP | -0.3 | OpenShort | | (0) | 0 | 5 | 1 | 0 | 0,53 | 59 | | 40 | Oct/28 | 13 | 87.03 | 87.09 | 87.06(0) | 87.06(0) | 87.07(0.03) | 87.05 | 0.1 | | 0 | 18(-0.9) | 5 | [0] | [13] | [-3] | -9 | 8 | CR | -0.5 | HoldShort | | (-5) | 14 | -10 | 2 | 0 | -0.5,54 | 59 | | | | |
| 41 | Oct/28 | 12 | 87.03 | 87.09 | 87.06(0) | 87.06(0) | 87.04(0.01) | 87.07 | 0.2 | | 0 | 19(-1.3) | 5 | [0] | [4] | [2] | 5 | 3 | UR | 0.7 | SmallShort | | (0) | 5 | 0 | 10 | 0 | 0,55 | 59 | | 42 | Oct/28 | 11 | 87.03 | 87.09 | 87.07(0.01) | 87.06(0) | 87.04(0) | 87.07 | 0.2 | | 0 | 20(-0.4) | 35 | [5] | [0] | [5] | -1 | -10 | UT | 0.8 | OpenLong | | (5) | 0 | 0 | 27 | 6 | 0,49 | 59 | | 43 | Oct/28 | 10 | 87.03 | 87.09 | 87.07(0) | 87.06(0) | 87.04(0) | 87.07 | 0.2 | | 0 | 21(-0.1) | 5 | [0] | [-1] | [3] | -14 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 5 | 12 | -5 | 0.2,31 | 59 | | 44 | Oct/28 | 9 | 87.03 | 87.09 | 87.07(0) | 87.05(0.01) | 87.04(0) | 87.06 | 0.1 | | 0 | 21(-0.3) | 35 | [0] | [2] | [21] | -26 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 67 | -8 | 6 | 0,24 | 59 | | 45 | Oct/27 | 16 | 87.05 | 87.1 | 87.07(0) | 87.04(-0.02) | 87.03(-0.03) | 86.94 | -0.4 | | 0 | 21(4.4) | -40 | [0] | [-20] | [-19] | -81 | -18 | DR | -1.8 | HoldShort | | (-5) | -14 | -38 | -31 | -8 | -2.4,29 | 48 | | | | |
| 46 | Oct/27 | 15 | 87.05 | 87.1 | 87.07(0) | 87.06(-0.01) | 87.03(0) | 87.01 | -0.1 | | 0 | 17(-2.2) | -15 | [0] | [-3] | [-14] | -49 | -10 | DR | -1.1 | OpenShort? | | (5) | 0 | -33 | -16 | -1 | -1.1,29 | 48 | | 47 | Oct/27 | 14 | 87.05 | 87.1 | 87.06(0.01) | 87.06(0) | 87.06(-0.01) | 87.07 | 0.1 | | 0 | 19(-4.1) | 15 | [5] | [-4] | [-5] | -3 | -13 | DR | 0.2 | OpenShort | | (0) | -5 | -10 | -8 | 0 | 0.2,42 | 48 | | 48 | Oct/27 | 13 | 87.05 | 87.1 | 87.05(0.01) | 87.06(0) | 87.07(0.01) | 87.09 | 0.1 | | 0 | 23(-6) | 45 | [5] | [5] | [9] | 12 | -8 | UT | 0.3 | OpenLong | | (5) | 5 | 24 | 4 | 6 | 0.6,47 | 48 | | 49 | Oct/27 | 12 | 87.05 | 87.1 | 87.04(0.01) | 87.07(-0.01) | 87.07(0) | 87.05 | 0 | | 0 | 29(-4) | 20 | [5] | [-2] | [-2] | -2 | -10 | DR | -0.1 | OpenShort | | (5) | 0 | -5 | -1 | -1 | 0.1,46 | 48 | | 50 | Oct/27 | 11 | 87.05 | 87.1 | 87.03(0.01) | 87.08(-0.01) | 87.06(-0.01) | 87.06 | 0 | | 0 | 33(-2.4) | 25 | [5] | [-7] | [3] | 20 | -13 | RG | 0 | Wait | | (10) | -5 | 5 | 7 | 0 | 0.3,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|