|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $326.4700 One month high (close): $372.3200
HD Daily Change: 0.87% Daily StdDev 1.12% HD EMA_5_Trend: 0.03% 10Minute StdDev: $2.3372
Latest Price : $372.18(0.87%) | Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($2.6) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($3) Fri. Oct 29, 2021($1) Thu. Oct 28, 2021($1.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 359.5 | 369.71 | 368.25(0.08) | 369.15(0.16) | 371.22(0.23) | 372.67 | 1 | | 25 | 14(1.9) | 50 | [7] | [32] | [12] | 104 | 98 | UT | 0.7 | HoldLong | | (8) | 21 | 29 | -3 | 20 | 2.3,96 | 81 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.71(daily_ema_10 -0.79%) 369.15(hourly_sma_10 -0.94%) 368.25(hourly_sma_20 -1.19%) 359.5(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 359.5 | 369.71 | 367.94(0.08) | 368.55(0.14) | 370.37(0.21) | 371.46 | 0.9 | | 25 | 12(0.9) | 50 | [7] | [30] | [-3] | 99 | 73 | CR | 0.6 | OpenShort | | (6) | 19 | -18 | 8 | 20 | 2.1,96 | 81 | | 3 | Nov/4 | 10 | 359.5 | 369.71 | 367.65(0.08) | 368.05(0.14) | 369.58(0.28) | 372.2 | 0.9 | | 25 | 11(3.1) | 50 | [7] | [36] | [18] | 123 | 110 | UT | 1.7 | HoldLong | | (9) | 25 | 33 | 20 | 20 | 2.9,100 | 81 | | 4 | Nov/4 | 9 | 359.5 | 369.71 | 367.37(0.03) | 367.54(0.09) | 368.54(0.26) | 370.83 | 0.8 | | 25 | 8(1.7) | 50 | [3] | [31] | [25] | 114 | 125 | UT | 2 | HoldLong? | | (5) | 23 | 46 | 37 | 20 | 3,89 | 81 | | 5 | Nov/3 | 16 | 357.8 | 368.98 | 367.25(0.01) | 367.22(0.02) | 367.6(0.15) | 368.95 | 0.8 | | 28 | 7(0.7) | 50 | [1] | [18] | [11] | 74 | 78 | UT | 1.5 | OpenLong | | (1) | 13 | 11 | 31 | 20 | 1.9,76 | 83 | | | | |
| 6 | Nov/3 | 15 | 357.8 | 368.98 | 367.25(0) | 367.14(0.01) | 367.06(0.1) | 368.52 | 0.7 | | 28 | 6(-0.1) | 50 | [0] | [13] | [18] | 64 | 65 | UR | 1.7 | SmallShort? | | (0) | 9 | 27 | 40 | 20 | 1.5,76 | 83 | | 7 | Nov/3 | 14 | 357.8 | 368.98 | 367.22(-0.03) | 367.11(-0.02) | 366.69(0.04) | 367.43 | 0.7 | | 28 | 6(-0.8) | 50 | [-3] | [5] | [6] | 2 | 50 | UR | 0.9 | SmallShort | | (-2) | 4 | 5 | 18 | 9 | 0.2,47 | 83 | | 8 | Nov/3 | 13 | 357.8 | 368.98 | 367.33(-0.06) | 367.18(0.01) | 366.54(0.01) | 367.22 | 0.7 | | 28 | 7(-2.6) | 45 | [-5] | [3] | [12] | -20 | 63 | UR | 0.7 | SmallShort | | (-3) | 1 | 32 | 7 | -1 | -0.1,33 | 83 | | 9 | Nov/3 | 12 | 357.8 | 368.98 | 367.54(-0.08) | 367.15(-0.05) | 366.5(-0.1) | 365.9 | 0.6 | | 28 | 9(-1.5) | -5 | [-7] | [-10] | [-5] | -57 | 15 | RG | -0.4 | Wait | | (-7) | -9 | -10 | -4 | -12 | -1.2,23 | 83 | | 10 | Nov/3 | 11 | 357.8 | 368.98 | 367.84(-0.08) | 367.15(0) | 366.85(-0.1) | 366.3 | 0.6 | | 28 | 11(-1.6) | -5 | [-7] | [-7] | [-6] | -51 | 15 | RG | -0.3 | Wait | | (-7) | -9 | -12 | -6 | -19 | -1,24 | 83 | | | | |
| 11 | Nov/3 | 10 | 357.8 | 368.98 | 368.13(-0.08) | 367.35(0.01) | 367.2(-0.09) | 366.78 | 0.6 | | 28 | 13(-1.6) | 10 | [-7] | [-6] | [1] | -40 | 17 | RG | -0.2 | Wait | | (-7) | -8 | 8 | -2 | -13 | -0.7,28 | 83 | | 12 | Nov/3 | 9 | 357.8 | 368.98 | 368.43(-0.1) | 367.32(0.02) | 367.53(-0.08) | 366.44 | 0.6 | | 28 | 14(-1.6) | -20 | [-9] | [-5] | [-9] | -45 | 30 | DT | -0.5 | OpenShort? | | (-8) | -7 | -19 | -5 | -20 | -1,30 | 83 | | 13 | Nov/2 | 16 | 355.94 | 368.01 | 368.79(-0.1) | 367.24(0.01) | 367.53(0) | 367.22 | 0.7 | | 28 | 16(-1) | 0 | [-9] | [1] | [-2] | -34 | 60 | RG | -0.3 | Wait | | (-8) | 0 | -5 | 0 | -2 | -0.7,34 | 85 | | 14 | Nov/2 | 15 | 355.94 | 368.01 | 369.16(-0.09) | 367.21(-0.02) | 367.82(-0.01) | 367.43 | 0.8 | | 28 | 17(-1.5) | -5 | [-8] | [-1] | [-5] | -34 | 37 | RG | -0.2 | Wait? | | (-9) | -1 | -19 | 4 | 8 | -0.7,34 | 85 | | 15 | Nov/2 | 14 | 355.94 | 368.01 | 369.5(-0.08) | 367.28(-0.01) | 367.86(0.1) | 368.22 | 0.8 | | 28 | 18(-1) | 25 | [-7] | [10] | [2] | -29 | 74 | UR | 0.1 | SmallShort | | (-8) | 9 | -4 | 11 | 17 | -0.5,34 | 85 | | | | |
| 16 | Nov/2 | 13 | 355.94 | 368.01 | 369.8(-0.06) | 367.28(-0) | 367.49(0.11) | 368.36 | 0.8 | | 28 | 19(-0.4) | 45 | [-5] | [12] | [7] | -35 | 46 | UR | 0.3 | SmallShort | | (-7) | 10 | 12 | 9 | 20 | -0.5,28 | 85 | | 17 | Nov/2 | 12 | 355.94 | 368.01 | 370.01(-0.05) | 367.31(-0.05) | 367.09(0.12) | 367.9 | 0.8 | | 28 | 20(0.2) | 50 | [-4] | [10] | [11] | -45 | 19 | UR | 0.3 | SmallShort | | (-6) | 11 | 21 | 13 | 20 | -0.7,23 | 85 | | 18 | Nov/2 | 11 | 355.94 | 368.01 | 370.21(-0.06) | 367.49(-0.12) | 366.66(0.02) | 367.07 | 0.7 | | 28 | 19(0.5) | 30 | [-5] | [-2] | [-2] | -61 | -15 | RG | 0.1 | Wait | | (-5) | 2 | -15 | 11 | 16 | -1.1,17 | 85 | | 19 | Nov/2 | 10 | 355.94 | 368.01 | 370.42(-0.05) | 367.93(-0.11) | 366.6(-0.03) | 367.71 | 0.8 | | 28 | 19(0.4) | 50 | [-4] | [-6] | [15] | -62 | -29 | RG | 0.4 | Wait | | (-5) | -3 | 31 | 15 | 19 | -0.9,11 | 85 | | 20 | Nov/2 | 9 | 355.94 | 368.01 | 370.62(-0.08) | 368.34(-0.15) | 366.72(-0.11) | 366.44 | 0.7 | | 28 | 19(0.9) | 10 | [-7] | [-15] | [0] | -85 | -57 | RG | -0.1 | Wait? | | (-7) | -10 | -2 | 7 | -4 | -1.5,3 | 85 | | | | |
| 21 | Nov/1 | 16 | 354.12 | 367.18 | 370.93(-0.08) | 368.91(-0.17) | 367.11(-0.11) | 366.5 | 0.8 | | 31 | 18(2) | 20 | [-7] | [-15] | [7] | -93 | -67 | RG | -0.2 | Wait | | (-8) | -10 | 23 | 2 | -10 | -1.7,0 | 85 | | 22 | Nov/1 | 15 | 354.12 | 367.18 | 371.24(-0.09) | 369.54(-0.22) | 367.52(-0.22) | 365.54 | 0.7 | | 31 | 16(2.3) | -20 | [-8] | [-27] | [-13] | -108 | -115 | DT | -0.8 | HoldShort? | | (-9) | -19 | -32 | -1 | -20 | -2.3,0 | 85 | | 23 | Nov/1 | 14 | 354.12 | 367.18 | 371.59(-0.08) | 370.35(-0.2) | 368.33(-0.25) | 366.85 | 0.8 | | 31 | 13(1.7) | -20 | [-7] | [-29] | [-12] | -105 | -113 | DT | -0.7 | HoldShort | | (-7) | -22 | -33 | 4 | -20 | -2.2,0 | 85 | | 24 | Nov/1 | 13 | 354.12 | 367.18 | 371.9(-0.07) | 371.11(-0.17) | 369.27(-0.19) | 368.23 | 0.9 | | 31 | 12(1.2) | 5 | [-6] | [-22] | [-3] | -100 | -79 | BT | -0.6 | OpenLong | | (-6) | -17 | -5 | 3 | -17 | -2,0 | 85 | | 25 | Nov/1 | 12 | 354.12 | 367.18 | 372.15(-0.05) | 371.73(-0.15) | 369.97(-0.2) | 368.44 | 0.9 | | 31 | 10(1.5) | 10 | [-4] | [-22] | [-6] | -105 | -100 | RG | -0.9 | SmallLong | | (-6) | -18 | -4 | -16 | -20 | -2.2,0 | 85 | | | | |
| 26 | Nov/1 | 11 | 354.12 | 367.18 | 372.34(-0.06) | 372.3(-0.12) | 370.72(-0.23) | 368.59 | 0.9 | | 31 | 9(1.9) | -10 | [-5] | [-23] | [-15] | -116 | -97 | DT | -1.5 | HoldShort | | (-5) | -20 | -21 | -27 | -20 | -2.7,2 | 85 | | 27 | Nov/1 | 10 | 354.12 | 367.18 | 372.57(-0.06) | 372.73(-0.06) | 371.59(-0.23) | 369.45 | 1 | | 31 | 7(1.4) | -15 | [-5] | [-21] | [-26] | -110 | -77 | DT | -1.9 | HoldShort | | (-5) | -20 | -52 | -28 | -20 | -2.8,10 | 85 | | 28 | Nov/1 | 9 | 354.12 | 367.18 | 372.79(-0.03) | 372.95(0.01) | 372.43(-0.14) | 371.59 | 1.1 | | 31 | 6(-0.1) | 15 | [-3] | [-9] | [-8] | -57 | -36 | RG | -0.9 | SmallLong? | | (-3) | -12 | -4 | -24 | -20 | -1.3,26 | 85 | | 29 | Oct/29 | 16 | 352.18 | 366.16 | 372.89(-0.03) | 372.95(0) | 372.94(-0.15) | 371.76 | 1.2 | | 35 | 6(0.2) | 10 | [-3] | [-8] | [-10] | -36 | -38 | RG | -1.3 | SmallLong | | (-3) | -13 | -10 | -30 | -19 | -1.3,47 | 94 | | 30 | Oct/29 | 15 | 352.18 | 366.16 | 373(-0.03) | 372.91(-0.01) | 373.49(-0.11) | 372.17 | 1.2 | | 35 | 6(-0.2) | 10 | [-3] | [-5] | [-12] | -26 | -17 | RG | -1.5 | SmallLong? | | (-3) | -10 | -15 | -36 | -11 | -0.9,47 | 94 | | | | |
| 31 | Oct/29 | 14 | 352.18 | 366.16 | 373.12(0.01) | 372.96(0.01) | 373.89(0.01) | 372.8 | 1.3 | | 35 | 6(-0.1) | 45 | [1] | [7] | [-9] | 15 | -18 | CR | -1.2 | HoldShort | | (-2) | 1 | -19 | -17 | -4 | -0.3,72 | 94 | | 32 | Oct/29 | 13 | 352.18 | 366.16 | 373.09(0.03) | 372.93(0.02) | 373.87(0.1) | 373.59 | 1.3 | | 35 | 6(-0.5) | 50 | [3] | [16] | [-5] | 53 | 4 | CR | -0.3 | HoldShort | | (2) | 9 | -20 | 5 | 7 | 0.5,90 | 94 | | 33 | Oct/29 | 12 | 352.18 | 366.16 | 372.97(0.07) | 372.84(0.04) | 373.48(0.16) | 374.41 | 1.4 | | 35 | 6(-1.4) | 50 | [6] | [23] | [7] | 82 | 10 | UT | 0.9 | HoldLong | | (5) | 14 | -1 | 31 | 20 | 1.4,97 | 94 | | 34 | Oct/29 | 11 | 352.18 | 366.16 | 372.71(0.06) | 372.7(0.04) | 372.87(0.15) | 374.46 | 1.4 | | 35 | 8(0) | 50 | [5] | [22] | [10] | 65 | 26 | UT | 1.3 | OpenLong | | (6) | 13 | 7 | 32 | 20 | 1.4,80 | 94 | | 35 | Oct/29 | 10 | 352.18 | 366.16 | 372.5(0.04) | 372.55(0.05) | 372.3(0.08) | 374.16 | 1.4 | | 35 | 8(0) | 50 | [4] | [16] | [17] | 37 | 20 | UT | 1.5 | OpenLong | | (5) | 7 | 34 | 24 | 20 | 1.3,54 | 94 | | | | |
| 36 | Oct/29 | 9 | 352.18 | 366.16 | 372.34(0.03) | 372.37(-0.01) | 372.3(0) | 372.73 | 1.3 | | 35 | 8(-0.4) | 50 | [3] | [6] | [10] | -10 | -20 | UT | 0.6 | OpenLong? | | (3) | 0 | 27 | 1 | 7 | 0.3,33 | 94 | | 37 | Oct/28 | 16 | 350.08 | 364.11 | 372.24(0.01) | 372.41(-0.06) | 372(-0.05) | 371.6 | 1.3 | | 36 | 8(-0.2) | 50 | [1] | [-0] | [-1] | -32 | -42 | DR | -0.3 | OpenShort | | (2) | -5 | 4 | -15 | -3 | -0.5,31 | 95 | | 38 | Oct/28 | 15 | 350.08 | 364.11 | 372.21(-0.01) | 372.62(-0.07) | 372.19(-0.1) | 371.4 | 1.3 | | 36 | 8(0.1) | 30 | [-1] | [-6] | [-6] | -34 | -35 | RG | -0.6 | Wait? | | (1) | -9 | -9 | -15 | -8 | -0.6,31 | 95 | | 39 | Oct/28 | 14 | 350.08 | 364.11 | 372.23(-0.01) | 372.89(-0.06) | 372.55(-0.07) | 371.78 | 1.3 | | 36 | 8(0) | 25 | [-1] | [-3] | [-9] | -12 | -18 | RG | -0.6 | Wait | | (0) | -6 | -21 | -11 | -8 | -0.3,46 | 95 | | 40 | Oct/28 | 13 | 350.08 | 364.11 | 372.23(0) | 373.1(-0.05) | 372.81(0.02) | 372.65 | 1.4 | | 36 | 8(0) | 50 | [0] | [6] | [-0] | 12 | 16 | UT | -0.1 | OpenLong | | (0) | 2 | 2 | -7 | 1 | 0.3,54 | 95 | | | | |
| 41 | Oct/28 | 12 | 350.08 | 364.11 | 372.25(0.02) | 373.1(0) | 372.73(-0.03) | 372.56 | 1.4 | | 36 | 8(-0.1) | 50 | [2] | [4] | [-3] | 12 | -18 | CR | -0.1 | HoldShort | | (0) | -3 | -1 | -10 | -14 | 0.2,57 | 95 | | 42 | Oct/28 | 11 | 350.08 | 364.11 | 372.19(0.02) | 373.26(0.04) | 372.86(-0.05) | 372.61 | 1.4 | | 36 | 8(0) | 50 | [2] | [4] | [-6] | 20 | -23 | CR | -0.2 | HoldShort | | (2) | -5 | -11 | -5 | -20 | 0.3,62 | 95 | | 43 | Oct/28 | 10 | 350.08 | 364.11 | 372.11(0.02) | 373.1(0.09) | 373.05(-0.06) | 373.05 | 1.4 | | 36 | 8(-0.1) | 50 | [2] | [6] | [-3] | 33 | -6 | CR | 0 | HoldShort | | (3) | -5 | -2 | -6 | -20 | 0.7,65 | 95 | | 44 | Oct/28 | 9 | 350.08 | 364.11 | 372.03(0.03) | 372.75(0.08) | 373.29(-0.03) | 373.12 | 1.4 | | 36 | 8(0.1) | 50 | [3] | [8] | [4] | 41 | -8 | UT | -0.1 | OpenLong? | | (3) | -3 | 20 | -10 | -6 | 0.8,71 | 95 | | 45 | Oct/27 | 16 | 347.89 | 361.45 | 371.9(0.03) | 372.46(0.04) | 373.39(-0.12) | 372.31 | 1.6 | | 35 | 8(-0.9) | 50 | [3] | [-1] | [-9] | 36 | -51 | DR | -0.8 | OpenShort | | (2) | -11 | -17 | -17 | -11 | 0.3,78 | 88 | | | | |
| 46 | Oct/27 | 15 | 347.89 | 361.45 | 371.78(0.05) | 372.32(0.06) | 373.83(0.04) | 373.03 | 1.6 | | 35 | 9(-0.5) | 50 | [5] | [15] | [-8] | 51 | -10 | CR | -0.6 | HoldShort? | | (5) | 4 | -16 | -13 | -1 | 0.9,78 | 88 | | 47 | Oct/27 | 14 | 347.89 | 361.45 | 371.59(0.08) | 372.08(0.08) | 373.68(0.14) | 373.72 | 1.7 | | 35 | 10(-0.6) | 50 | [7] | [25] | [-2] | 72 | 15 | CR | 0 | HoldShort | | (5) | 13 | -5 | -7 | 15 | 1.4,87 | 88 | | 48 | Oct/27 | 13 | 347.89 | 361.45 | 371.3(0.08) | 371.79(0.06) | 373.15(0.25) | 373.96 | 1.7 | | 35 | 10(-0.6) | 50 | [7] | [34] | [7] | 86 | 53 | UT | 0.5 | HoldLong | | (7) | 22 | 0 | 29 | 20 | 1.7,93 | 88 | | 49 | Oct/27 | 12 | 347.89 | 361.45 | 370.99(0.11) | 371.58(0.05) | 372.23(0.19) | 373.95 | 1.7 | | 35 | 11(-1.1) | 50 | [10] | [29] | [4] | 90 | 17 | UT | 1 | HoldLong | | (8) | 17 | -11 | 30 | 20 | 1.8,95 | 88 | | 50 | Oct/27 | 11 | 347.89 | 361.45 | 370.59(0.11) | 371.41(0.05) | 371.52(0.19) | 374.4 | 1.7 | | 35 | 12(-0.1) | 50 | [10] | [29] | [26] | 93 | 37 | UT | 1.6 | HoldLong | | (11) | 17 | 51 | 31 | 20 | 2.1,90 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|