Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $197.5100      One month high (close): $209.5200

GD Daily Change: -1.52%   Daily StdDev 0.86%   GD EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $198.16(-1.52%)

Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.21%(48%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/412   204.58  203.42  200.46(-0.07 199.34(-0.04 199.63(-0.17199.02-1.8    -949(0.2)-50[-8][-29][1]-50-43DP-0.4OpenShort    (-12)-2011-12-2-1,2526

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.34(hourly_sma_10 0.16%)   200.46(hourly_sma_20 0.72%)   203.42(daily_ema_10 2.21%)   204.58(daily_ema_20 2.79%)  
 
2Nov/411   204.58  203.42  200.6(-0.07 199.42(-0.08 199.97(-0.09198.85-1.9    -948(1.7)-50[-8][-22][-2]-49-44DT-0.8OpenShort    (-10)-111-11-7-1.2,3126
3Nov/410   204.58  203.42  200.75(-0.06 199.58(-0.15 200.15(0.1198.83-1.9    -947(1.9)-50[-7][-4][-29]-43-18DT-0.9OpenShort    (-8)12-86-65-1.4,4226
4Nov/49   204.58  203.42  200.88(-0.02 199.87(-0.06 199.95(0.22200.26-1.4    -945(0.1)-50[-2][17][-14]-1442RG0.2Wait?    (-4)26-571720-0.5,4926
5Nov/316   204.81  204.43  200.92(-0.01 200(-0.02 199.51(0.24201.21-1.2    -445(-2.1)25[-1][23][19]-1578UR1.3SmallShort    (0)282932200.2,3042
 
6Nov/315   204.81  204.43  200.95(0.01 200.04(-0.03 199.04(0.11200.73-1.4    -447(-0.4)40[1][9][31]-257UT1.2OpenLong?    (-2)13703120-0.2,3042
7Nov/314   204.81  204.43  200.93(-0.04 200.1(-0.14 198.83(-0.09199.58-1.8    -447(1.6)15[-5][-23][39]-64-53RG0.5Wait    (-2)-11105179-1,1142
8Nov/313   204.81  204.43  201.01(-0.13 200.39(-0.21 199.01(-0.4197.85-2.4    -446(5.5)-50[-16][-67][-11]-110-130DT-0.9HoldShort    (-10)-48-19-6-20-2.4,042
9Nov/312   204.81  204.43  201.27(-0.11 200.81(-0.19 199.8(-0.35198.16-2.3    -440(7)-50[-13][-59][-23]-118-128DT-1.4HoldShort    (-15)-42-48-15-20-2.7,042
10Nov/311   204.81  204.43  201.5(-0.09 201.19(-0.19 200.51(-0.25198.95-2    -433(5.2)-50[-11][-47][-26]-115-103DT-1.6HoldShort    (-12)-30-53-32-20-2.6,042
 
11Nov/310   204.81  204.43  201.68(-0.09 201.57(-0.11 201.02(-0.19199.82-1.7    -428(1.9)-50[-11][-35][-15]-92-48DT-1.5OpenShort    (-8)-23-25-23-20-2.3,1642
12Nov/39   204.81  204.43  201.86(-0.08 201.79(-0.07 201.4(-0.19200.25-1.6    -426(-0.2)-50[-10][-32][-36]-74-48DT-1.5OpenShort?    (-10)-23-89-18-20-2.1,2942
13Nov/216   204.77  205.16  202.02(-0.04 201.93(0.02 201.78(-0.02201.74-1    126(0.1)-25[-5][-5][0]-2025DT-0.1OpenShort    (-6)-221-9-0.4,4049
14Nov/215   204.77  205.16  202.11(-0.02 201.89(0.02 201.82(-0.02201.7-1    126(0)-10[-2][-4][-1]-23-5DT-0.1OpenShort?    (-5)-24-8-11-0.5,4049
15Nov/214   204.77  205.16  202.15(-0.02 201.89(-0)  201.86(-0.13201.64-1    126(0.3)-20[-2][-19][0]-19-42DT-0.3OpenShort    (-2)-155-5-6-0.6,4649
 
16Nov/213   204.77  205.16  202.19(-0.03 201.86(0.05 202.13(-0.03201.56-1    126(0.1)-35[-4][-4][-17]-23-8DT-0.7OpenShort    (-2)-4-42-6-19-0.8,4749
17Nov/212   204.77  205.16  202.25(-0.01 201.76(0.06 202.2(0.05202.26-0.8    126(-0.1)15[-1][6][6]022UR0.1SmallShort    (-1)620-630,5049
18Nov/211   204.77  205.16  202.25(0)  201.64(-0.06 202.09(0.04201.92-0.9    126(-0.1)10[0][-2][3]-3-10RG-0.2Wait    (-1)5-11019-0.4,5749
19Nov/210   204.77  205.16  202.26(-0.01 201.76(-0.02 202(0.08201.94-0.9    126(0)-25[-1][5][-16]-510RG-0.1Wait    (0)9-581115-0.4,5549
20Nov/29   204.77  205.16  202.29(-0.01 201.81(0.01 201.83(0.11202.92-0.6    126(-0.8)40[-1][11][27]1866UR1.3SmallShort?    (0)136024200.8,4849
 
21Nov/116   204.64  205.86  202.31(-0.04 201.78(-0.07 201.6(0.14201.91-0.8    527(1)15[-5][9][7]-3253UR0.4SmallShort    (-4)17111120-0.5,3149
22Nov/115   204.64  205.86  202.4(-0.03 201.93(-0.08 201.32(0.07201.72-0.9    526(-0.1)35[-4][1][10]-3917UR0.5SmallShort?    (-6)823810-0.8,3149
23Nov/114   204.64  205.86  202.46(-0.06 202.1(-0.11 201.17(-0.17201.34-1    526(0.1)-25[-7][-30][2]-53-43DP0.2OpenShort    (-5)-20113-2-1.3,3049
24Nov/113   204.64  205.86  202.59(-0.09 202.33(-0.05 201.52(-0.13201.31-1    526(-3.9)-50[-11][-23][-9]-64-4DT-0.2OpenShort    (-8)-15-244-20-1.4,2149
25Nov/112   204.64  205.86  202.78(-0.1 202.44(-0.03 201.79(-0.07201.72-0.9    530(-5)5[-12][-15][21]-6231RG-0.1Wait    (-11)-872-12-17-1,1349
 
26Nov/111   204.64  205.86  202.98(-0.14 202.51(-0.12 201.94(-0.31200.52-1.2    535(-0.2)-50[-17][-49][-17]-91-59DT-1.2HoldShort    (-17)-37-33-17-20-2.1,1249
27Nov/110   204.64  205.86  203.27(-0.15 202.75(-0.09 202.56(-0.27201.07-1    535(-4.2)-50[-18][-43][-43]-77-29DT-1.2HoldShort    (-16)-32-112-12-20-1.8,1849
28Nov/19   204.64  205.86  203.58(-0.1 202.93(0.08 203.11(-0.01202.96-0.5    539(-7.6)-15[-12][-1][4]-2765DP-0.1OpenShort?    (-12)-1131-10-0.5,3649
29Oct/2916   204.48  206.38  203.79(-0.13 202.77(0.01 203.13(0.02202.74-0.5    747(-3.6)-5[-15][-3][4]-4082RG-0.2Wait    (-16)212-2-2-0.7,2853
30Oct/2915   204.48  206.38  204.05(-0.12 202.75(-0.04 203.13(0) 202.53-0.5    750(-2.2)-45[-14][-8][-16]-4246DT-0.3OpenShort?    (-17)0-4911-0.8,2853
 
31Oct/2914   204.48  206.38  204.29(-0.07 202.84(-0.01 203.09(0.06203.36-0.3    752(-1.2)0[-8][2][-1]-3132RG0.1Wait    (-12)7-121020-0.5,3253
32Oct/2913   204.48  206.38  204.44(0.02 202.87(0.03 202.96(0.11203.57-0.3    754(-0.7)50[2][13][6]-35-33UT0.3OpenLong    (-8)1371119-0.4,2553
33Oct/2912   204.48  206.38  204.4(-0.03 202.81(-0.02 202.74(0.16203.44-0.3    754(0.4)50[-4][15][21]-4518UR0.4SmallShort    (2)1953820-0.5,1853
34Oct/2911   204.48  206.38  204.46(-0.06 202.85(-0.14 202.74(-0) 202.54-0.5    754(1.2)15[-7][-12][3]-61-32RG0.1Wait    (-6)04516-1,1453
35Oct/2910   204.48  206.38  204.58(-0.04 203.13(-0.16 202.42(-0.07202.47-0.6    753(1.6)10[-5][-21][-3]-69-78RG0Wait    (-8)-8-16611-1.1,953
 
36Oct/299   204.48  206.38  204.67(-0.01 203.45(-0.17 202.57(-0.1202.74-0.5    751(0.6)25[-1][-24][4]-70-104RG0.1Wait?    (-5)-128011-1,553
37Oct/2816   204.29  206.94  204.67(0)  203.79(-0.21 202.78(-0.03202.59-0.4    1251(4.4)50[0][-16][16]-77-107RG-0.1Wait    (-1)-452-93-1.2,355
38Oct/2815   204.29  206.94  204.69(-0.01 204.21(-0.3 202.84(-0.23201.73-0.6    1246(1.3)20[-1][-45][-22]-87-186RG-0.6Wait?    (-2)-26-51-18-20-1.6,355
39Oct/2814   204.29  206.94  204.72(0.06 204.82(-0.26 203.31(-0.26202.59-0.4    1245(-5.2)50[7][-44][-19]-70-220DR-0.4OpenShort    (1)-30-45-14-20-1.2,1055
40Oct/2813   204.29  206.94  204.6(0.05 205.36(-0.18 203.84(-0.23203.35-0.2    1250(-2.3)45[6][-36][-11]-50-162DR-0.2OpenShort    (10)-26-18-14-20-0.6,1555
 
41Oct/2812   204.29  206.94  204.5(-0.11 205.73(-0.14 204.31(-0.24203.65-0.2    1252(-2.8)-20[-13][-40][5]-347DP-0.3OpenShort    (6)-2835-19-20-0.4,2655
42Oct/2811   204.29  206.94  204.72(-0.13 206.02(0.01 204.81(-0.37203.07-0.3    1255(-2.3)-40[-15][-46][-27]-28-44DT-0.8OpenShort    (-16)-43-45-21-20-0.7,4055
43Oct/2810   204.29  206.94  204.98(-0.11 205.99(-0.04 205.57(-0.37203.83-0.1    1257(-2.6)-40[-13][-49][-36]-7-43DT-0.8OpenShort    (-13)-43-86-14-20-0.5,5655
44Oct/289   204.29  206.94  205.21(-0.08 206.07(0.01 206.34(-0.26205.280.2    1260(-3)-45[-9][-32][-13]2314DT-0.4OpenShort?    (-10)-30-29-8-200,7355
45Oct/2716   204.02  207.26  205.38(-0.08 206.04(0.07 206.87(-0.14205.780.4    1763(-0.8)-20[-9][-13][-7]3663DT-0.4OpenShort    (-8)-16-13-5-200.2,8164
 
46Oct/2715   204.02  207.26  205.55(-0.08 205.9(0.14 207.15(-0.04206.010.5    1764(-2.9)-30[-9][3][-21]3688RG-0.4Wait?    (-10)-5-54-4-200.2,8164
47Oct/2714   204.02  207.26  205.72(-0.04 205.61(0.21 207.24(0.4206.950.7    1767(-1.9)45[-5][60][-11]47197RG-0.1Wait    (-7)47-391020.4,8764
48Oct/2713   204.02  207.26  205.81(-0.03 205.17(0.27 206.41(0.3207.620.9    1769(-1)50[-4][52][-3]50192RG0.4Wait    (-4)35-2317200.6,8564
49Oct/2712   204.02  207.26  205.87(-0.04 204.62(0.38 205.8(0.28208.011    1770(-1.8)50[-5][56][22]47207UR0.8SmallShort    (-1)334916200.7,7964
50Oct/2711   204.02  207.26  205.95(-0.05 203.85(0.29 205.23(0.29207.160.8    1771(-2.4)50[-6][51][20]18180UR0.6SmallShort    (-7)34436200.4,5864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA