|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.8700 One month high (close): $245.0100
FDX Daily Change: 2.08% Daily StdDev 1.58% FDX EMA_5_Trend: 0.77% 10Minute StdDev: $3.4636
Latest Price : $245.01(2.08%) | Mon. Nov 8, 2021($2.7) Fri. Nov 5, 2021($1.2) Thu. Nov 4, 2021($2.9) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 232.17 | 237.09 | 238.33(0.15) | 240.72(0.22) | 242.38(0.23) | 242.99 | 1.7 | | 16 | 43(2.1) | 50 | [10] | [27] | [5] | 84 | 102 | UT | 0.2 | OpenLong | | (10) | 15 | 19 | -13 | 14 | 1.7,91 | 82 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.72(hourly_sma_10 -0.93%) 238.33(hourly_sma_20 -1.92%) 237.09(daily_ema_10 -2.43%) 232.17(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 232.17 | 237.09 | 237.98(0.13) | 240.18(0.26) | 241.83(0.2) | 242.22 | 1.6 | | 16 | 41(1.7) | 50 | [8] | [26] | [-13] | 84 | 97 | CR | 0.1 | OpenShort | | (8) | 13 | -37 | -5 | 4 | 1.6,94 | 82 | | 3 | Nov/4 | 10 | 232.17 | 237.09 | 237.66(0.18) | 239.55(0.36) | 241.34(0.48) | 243.73 | 1.8 | | 16 | 39(7.8) | 50 | [11] | [48] | [9] | 110 | 197 | UT | 0.9 | HoldLong | | (11) | 30 | 14 | 1 | 20 | 2.4,100 | 82 | | 4 | Nov/4 | 9 | 232.17 | 237.09 | 237.23(0.14) | 238.68(0.29) | 240.18(0.34) | 243.15 | 1.7 | | 16 | 31(6.4) | 50 | [9] | [36] | [32] | 123 | 192 | UT | 1.5 | HoldLong? | | (10) | 22 | 78 | 3 | 20 | 2.9,100 | 82 | | 5 | Nov/3 | 16 | 231.04 | 235.81 | 236.9(0.1) | 238(0.19) | 239.37(0.14) | 240.03 | 1.5 | | 13 | 25(-0.1) | 50 | [6] | [19] | [2] | 98 | 62 | UT | 0.4 | HoldLong | | (5) | 9 | 2 | -2 | 20 | 1.9,100 | 80 | | | | |
| 6 | Nov/3 | 15 | 231.04 | 235.81 | 236.66(0.11) | 237.55(0.2) | 239.04(0.23) | 239.97 | 1.5 | | 13 | 25(3.2) | 50 | [7] | [25] | [5] | 108 | 83 | UT | 0.6 | HoldLong? | | (6) | 15 | 10 | -2 | 20 | 2.3,100 | 80 | | 7 | Nov/3 | 14 | 231.04 | 235.81 | 236.41(0.08) | 237.07(0.17) | 238.49(0.3) | 239.59 | 1.5 | | 13 | 22(3) | 50 | [5] | [28] | [10] | 113 | 123 | UT | 0.9 | HoldLong | | (6) | 19 | 23 | -2 | 20 | 2.5,100 | 80 | | 8 | Nov/3 | 13 | 231.04 | 235.81 | 236.21(0.06) | 236.67(0.11) | 237.77(0.24) | 238.68 | 1.3 | | 13 | 19(2.6) | 50 | [4] | [22] | [4] | 105 | 100 | TP | 0.8 | OpenShort | | (5) | 15 | 2 | 2 | 20 | 2.2,100 | 80 | | 9 | Nov/3 | 12 | 231.04 | 235.81 | 236.07(0.07) | 236.41(0.1) | 237.19(0.25) | 238.58 | 1.3 | | 13 | 16(3.7) | 50 | [4] | [22] | [11] | 115 | 102 | UT | 1.5 | HoldLong | | (4) | 16 | 3 | 38 | 20 | 2.6,100 | 80 | | 10 | Nov/3 | 11 | 231.04 | 235.81 | 235.91(0.06) | 236.18(0.1) | 236.61(0.24) | 238.46 | 1.3 | | 13 | 13(4.6) | 50 | [4] | [22] | [21] | 120 | 110 | UT | 2.5 | HoldLong | | (4) | 15 | 29 | 46 | 20 | 3.5,82 | 80 | | | | |
| 11 | Nov/3 | 10 | 231.04 | 235.81 | 235.77(0.03) | 235.94(0.09) | 236.04(0.2) | 237.31 | 1.1 | | 13 | 8(1.8) | 50 | [2] | [18] | [22] | 100 | 92 | UT | 2.7 | HoldLong | | (2) | 13 | 40 | 39 | 20 | 3.3,67 | 80 | | 12 | Nov/3 | 9 | 231.04 | 235.81 | 235.69(-0.04) | 235.73(-0.02) | 236.04(-0) | 235.75 | 0.8 | | 13 | 6(-1.7) | 45 | [-3] | [1] | [2] | 0 | 42 | UR | 0.5 | SmallShort? | | (-1) | 0 | -1 | 15 | -2 | 0.2,45 | 80 | | 13 | Nov/2 | 16 | 230.22 | 234.93 | 235.78(-0.04) | 235.73(-0) | 235.57(-0.03) | 235.77 | 1 | | 12 | 8(-2.6) | 40 | [-3] | [-1] | [1] | -17 | 33 | RG | 0.4 | Wait | | (-2) | -2 | -3 | 12 | 2 | -0,33 | 81 | | 14 | Nov/2 | 15 | 230.22 | 234.93 | 235.87(-0.03) | 235.73(-0) | 235.63(-0.05) | 235.89 | 1 | | 12 | 11(-1.6) | 45 | [-2] | [-2] | [4] | -17 | 18 | RG | 0.4 | Wait? | | (-2) | -3 | 8 | 8 | 4 | 0,33 | 81 | | 15 | Nov/2 | 14 | 230.22 | 234.93 | 235.94(-0.04) | 235.79(0.01) | 235.74(-0.04) | 235.57 | 1 | | 12 | 12(-1.3) | 35 | [-3] | [-1] | [-1] | -45 | 12 | RG | -0.3 | Wait | | (-2) | -3 | 7 | -13 | -8 | -0.5,18 | 81 | | | | |
| 16 | Nov/2 | 13 | 230.22 | 234.93 | 236.04(-0.01) | 235.79(0) | 235.84(-0.03) | 235.31 | 0.9 | | 12 | 13(0.3) | 35 | [-1] | [-0] | [-5] | -54 | -28 | RG | -0.7 | Wait | | (-3) | -2 | 0 | -20 | -15 | -1,21 | 81 | | 17 | Nov/2 | 12 | 230.22 | 234.93 | 236.07(-0.02) | 235.79(-0) | 235.92(-0.03) | 235.3 | 0.9 | | 12 | 13(0.4) | 30 | [-1] | [-1] | [-9] | -42 | -17 | RG | -0.8 | SmallLong | | (-1) | -2 | -19 | -8 | -12 | -1.1,36 | 81 | | 18 | Nov/2 | 11 | 230.22 | 234.93 | 236.11(0.01) | 235.77(0.02) | 235.99(0.03) | 236.03 | 1 | | 12 | 13(-0.2) | 50 | [1] | [4] | [-3] | -7 | -2 | CR | 0.1 | HoldShort | | (0) | 2 | -13 | 6 | 6 | -0.1,46 | 81 | | 19 | Nov/2 | 10 | 230.22 | 234.93 | 236.08(0.03) | 235.73(0.04) | 235.92(0.04) | 236.54 | 1.1 | | 12 | 13(-0.4) | 50 | [2] | [6] | [7] | 5 | -2 | UT | 0.9 | OpenLong | | (1) | 3 | 13 | 10 | 16 | 0.6,40 | 81 | | 20 | Nov/2 | 9 | 230.22 | 234.93 | 236(0.03) | 235.63(0.02) | 235.82(0.05) | 236.05 | 1 | | 12 | 13(-1.3) | 50 | [2] | [6] | [4] | -18 | -18 | UT | 0.3 | OpenLong? | | (1) | 3 | 10 | -2 | 7 | 0.1,30 | 81 | | | | |
| 21 | Nov/1 | 16 | 229.65 | 234.33 | 235.93(0.02) | 235.59(-0.03) | 235.7(0.04) | 235.64 | 1 | | 14 | 15(0.1) | 50 | [1] | [4] | [1] | -25 | -22 | UT | -0.1 | OpenLong | | (2) | 3 | 2 | -4 | 7 | -0.4,35 | 83 | | 22 | Nov/1 | 15 | 229.65 | 234.33 | 235.88(0.01) | 235.65(-0.07) | 235.6(0.01) | 235.57 | 1 | | 14 | 15(-0.3) | 50 | [1] | [1] | [-1] | -25 | -18 | CR | -0 | HoldShort? | | (1) | 1 | -7 | 2 | 10 | -0.4,35 | 83 | | 23 | Nov/1 | 14 | 229.65 | 234.33 | 235.86(0.04) | 235.81(-0.06) | 235.57(0.01) | 235.86 | 1 | | 14 | 15(-1.2) | 50 | [3] | [1] | [0] | -11 | -40 | UT | 0.3 | OpenLong | | (1) | 1 | -6 | 7 | 14 | 0,39 | 83 | | 24 | Nov/1 | 13 | 229.65 | 234.33 | 235.77(0.02) | 235.96(-0.05) | 235.55(0.05) | 236.09 | 1.1 | | 14 | 16(0) | 50 | [1] | [4] | [8] | -12 | 2 | UT | 0.6 | OpenLong | | (2) | 3 | 19 | 3 | 15 | 0.3,31 | 83 | | 25 | Nov/1 | 12 | 229.65 | 234.33 | 235.77(0) | 236.08(-0.09) | 235.43(-0.02) | 235.36 | 1 | | 14 | 16(0) | 50 | [0] | [-2] | [0] | -31 | -25 | RG | -0.1 | Wait | | (0) | -1 | 7 | -10 | -2 | -0.4,29 | 83 | | | | |
| 26 | Nov/1 | 11 | 229.65 | 234.33 | 235.73(-0.01) | 236.3(-0.04) | 235.47(-0.11) | 235.1 | 0.9 | | 14 | 16(0.2) | 30 | [-1] | [-6] | [-6] | -33 | -50 | RG | -0.4 | Wait | | (0) | -7 | -6 | -13 | -20 | -0.7,35 | 83 | | 27 | Nov/1 | 10 | 229.65 | 234.33 | 235.76(-0.03) | 236.4(-0.04) | 235.72(-0.18) | 235.34 | 1 | | 14 | 16(-0.2) | 15 | [-2] | [-11] | [-8] | -20 | -37 | RG | -0.4 | Wait | | (-1) | -11 | -13 | -9 | -20 | -0.4,40 | 83 | | 28 | Nov/1 | 9 | 229.65 | 234.33 | 235.76(0) | 236.49(0.03) | 236.14(-0.1) | 235.84 | 1 | | 14 | 16(0) | 45 | [0] | [-3] | [-1] | 0 | -27 | DR | -0.3 | OpenShort? | | (-1) | -6 | 8 | -13 | -20 | 0,50 | 83 | | 29 | Oct/29 | 16 | 228.78 | 233.61 | 235.76(-0) | 236.42(0.02) | 236.37(-0.15) | 235.54 | 1.2 | | 13 | 16(-0.2) | 35 | [0] | [-7] | [-6] | 6 | -50 | DR | -0.9 | OpenShort | | (-1) | -10 | -1 | -21 | -20 | -0.3,63 | 85 | | 30 | Oct/29 | 15 | 228.78 | 233.61 | 235.84(-0.02) | 236.37(0.04) | 236.72(-0.18) | 235.57 | 1.2 | | 13 | 16(-0.1) | 15 | [-1] | [-9] | [-12] | 6 | -37 | RG | -1.2 | SmallLong? | | (0) | -11 | -16 | -22 | -20 | -0.3,63 | 85 | | | | |
| 31 | Oct/29 | 14 | 228.78 | 233.61 | 235.89(-0.04) | 236.27(0.07) | 237.14(0.03) | 236.21 | 1.3 | | 13 | 16(-2.2) | 30 | [-3] | [5] | [-9] | 40 | 60 | RG | -1 | SmallLong | | (0) | 2 | -23 | -4 | -14 | 0.3,82 | 85 | | 32 | Oct/29 | 13 | 228.78 | 233.61 | 235.99(-0.03) | 236.11(0.08) | 237.08(0.1) | 237.11 | 1.4 | | 13 | 19(-1.6) | 40 | [-2] | [10] | [0] | 69 | 108 | RG | 0 | Wait | | (-2) | 6 | -8 | 11 | 9 | 1,94 | 85 | | 33 | Oct/29 | 12 | 228.78 | 233.61 | 236.05(-0.01) | 235.91(0.14) | 236.85(0.16) | 237.43 | 1.5 | | 13 | 20(-0.5) | 50 | [-1] | [16] | [7] | 72 | 111 | UR | 0.5 | SmallShort | | (-1) | 10 | 1 | 32 | 16 | 1.2,92 | 85 | | 34 | Oct/29 | 11 | 228.78 | 233.61 | 236.07(-0.03) | 235.58(0.09) | 236.47(0.19) | 237.4 | 1.5 | | 13 | 21(-1.4) | 50 | [-2] | [16] | [7] | 51 | 141 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 29 | 20 | 1.1,73 | 85 | | 35 | Oct/29 | 10 | 228.78 | 233.61 | 236.13(-0.01) | 235.37(0.11) | 236.02(0.3) | 237.52 | 1.5 | | 13 | 22(-1.2) | 50 | [-1] | [24] | [22] | 36 | 150 | UR | 1.2 | SmallShort | | (-2) | 19 | 41 | 27 | 20 | 1.1,58 | 85 | | | | |
| 36 | Oct/29 | 9 | 228.78 | 233.61 | 236.15(-0.07) | 235.11(-0.01) | 235.31(0.07) | 235.92 | 1.2 | | 13 | 23(-1.6) | 35 | [-4] | [5] | [3] | -23 | 81 | UR | 0.4 | SmallShort? | | (-4) | 4 | -1 | 13 | 18 | -0.2,32 | 85 | | 37 | Oct/28 | 16 | 228.12 | 232.99 | 236.31(-0.06) | 235.13(-0.01) | 235.15(0.09) | 235.96 | 1.3 | | 14 | 25(-1.5) | 50 | [-4] | [7] | [8] | -35 | 76 | UR | 0.6 | SmallShort | | (-4) | 6 | 10 | 13 | 20 | -0.2,20 | 73 | | 38 | Oct/28 | 15 | 228.12 | 232.99 | 236.45(-0.11) | 235.15(-0.03) | 234.95(0.12) | 235.59 | 1.3 | | 14 | 26(-3.5) | 30 | [-7] | [7] | [8] | -45 | 108 | UR | 0.4 | SmallShort? | | (-4) | 8 | 12 | 11 | 20 | -0.6,20 | 73 | | 39 | Oct/28 | 14 | 228.12 | 232.99 | 236.7(-0.11) | 235.23(-0.03) | 234.68(-0.02) | 235.13 | 1.2 | | 14 | 30(-1.9) | 35 | [-7] | [-2] | [7] | -61 | 41 | RG | 0.3 | Wait | | (-7) | -1 | 18 | 4 | 4 | -0.9,12 | 73 | | 40 | Oct/28 | 13 | 228.12 | 232.99 | 236.95(-0.09) | 235.31(-0.08) | 234.72(-0.09) | 234.42 | 1.1 | | 14 | 32(1.2) | 25 | [-6] | [-7] | [-2] | -74 | -39 | RG | -0.2 | Wait | | (-8) | -6 | -6 | 6 | -11 | -1.3,9 | 73 | | | | |
| 41 | Oct/28 | 12 | 228.12 | 232.99 | 237.16(-0.01) | 235.51(-0.15) | 234.92(-0.08) | 234.66 | 1.1 | | 14 | 31(0.7) | 50 | [-1] | [-8] | [-3] | -77 | -122 | RG | -0.1 | Wait | | (-5) | -5 | -9 | -4 | 8 | -1.4,8 | 73 | | 42 | Oct/28 | 11 | 228.12 | 232.99 | 237.16(-0) | 235.87(-0.14) | 235.11(-0.09) | 235.01 | 1.2 | | 14 | 30(0.1) | 50 | [0] | [-8] | [7] | -74 | -113 | RG | -0.1 | Wait | | (-1) | -6 | 21 | -5 | 4 | -1.2,6 | 73 | | 43 | Oct/28 | 10 | 228.12 | 232.99 | 237.2(-0.02) | 236.19(-0.17) | 235.33(-0.22) | 234.2 | 1 | | 14 | 30(1) | 15 | [-1] | [-17] | [-14] | -91 | -166 | RG | -0.6 | Wait | | (-2) | -14 | -30 | -13 | -20 | -1.7,2 | 73 | | 44 | Oct/28 | 9 | 228.12 | 232.99 | 237.24(0.01) | 236.59(-0.12) | 235.84(-0.03) | 235.36 | 1.2 | | 14 | 29(-0.5) | 50 | [1] | [-3] | [-1] | -66 | -98 | DR | -0.3 | OpenShort? | | (1) | -2 | 2 | -9 | -7 | -1.1,12 | 73 | | 45 | Oct/27 | 16 | 227.28 | 232.15 | 237.24(0) | 236.88(-0.13) | 235.9(-0.08) | 235.3 | 1.4 | | 14 | 29(-1.3) | 50 | [0] | [-6] | [-6] | -58 | -102 | DR | -0.3 | OpenShort | | (0) | -5 | -8 | -8 | -18 | -1.1,20 | 73 | | | | |
| 46 | Oct/27 | 15 | 227.28 | 232.15 | 237.2(0.01) | 237.19(-0.13) | 236.1(-0.23) | 235.63 | 1.5 | | 14 | 31(-0.3) | 35 | [1] | [-16] | [-9] | -53 | -141 | DR | -0.3 | OpenShort? | | (1) | -15 | -17 | -9 | -17 | -0.9,20 | 73 | | 47 | Oct/27 | 14 | 227.28 | 232.15 | 237.18(0.02) | 237.51(-0.11) | 236.65(-0.17) | 236.29 | 1.6 | | 14 | 31(-0.7) | 40 | [1] | [-11] | [-4] | -39 | -106 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -13 | -13 | -0.5,24 | 73 | | 48 | Oct/27 | 13 | 227.28 | 232.15 | 237.13(0.06) | 237.76(-0.16) | 237.06(-0.11) | 236.37 | 1.6 | | 14 | 32(-2.9) | 50 | [4] | [-8] | [2] | -33 | -123 | RG | -0.4 | Wait | | (1) | -7 | 13 | -11 | -6 | -0.4,27 | 73 | | 49 | Oct/27 | 12 | 227.28 | 232.15 | 236.98(0.05) | 238.15(-0.19) | 237.32(-0.25) | 235.88 | 1.5 | | 14 | 34(-3) | 50 | [3] | [-18] | [-8] | -27 | -169 | DR | -0.7 | OpenShort | | (3) | -16 | -11 | -9 | -20 | -0.6,38 | 73 | | 50 | Oct/27 | 11 | 227.28 | 232.15 | 236.85(0.08) | 238.6(-0.1) | 237.91(-0.18) | 236.33 | 1.6 | | 14 | 37(-3.2) | 35 | [5] | [-11] | [-20] | -1 | -153 | DR | -0.7 | OpenShort | | (5) | -11 | -49 | -0 | -20 | -0.2,54 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|