|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 4, 2021 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.1200 One month high (close): $19.4200
F Daily Change: 4.24% Daily StdDev 2.37% F EMA_5_Trend: 2.88% 10Minute StdDev: $0.5389
Latest Price : $19.42(4.24%) | Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.6)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 2.4
| Thu. Nov. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 12 | 16.45 | 17.24 | 18.34(0.33) | 18.68(0.48) | 18.97(0.48) | 19.14 | 2.2 | | 28 | 35(2.8) | 50 | [14] | [43] | [25] | 91 | 254 | UT | 0.4 | OpenLong | | (16) | 20 | 68 | -10 | 20 | 1.9,93 | 77 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(hourly_sma_10 -2.4%) 18.34(hourly_sma_20 -4.18%) 17.24(daily_ema_10 -9.93%) 16.45(daily_ema_20 -14.05%) Resistance Levels:
|
| 2 | Nov/4 | 11 | 16.45 | 17.24 | 18.28(0.27) | 18.59(0.43) | 18.88(0.32) | 18.87 | 2 | | 28 | 32(0.6) | 50 | [11] | [34] | [-21] | 81 | 151 | CR | -0 | OpenShort | | (13) | 14 | -64 | -7 | 16 | 1.5,93 | 77 | 3 | Nov/4 | 10 | 16.45 | 17.24 | 18.23(0.39) | 18.51(0.6) | 18.82(0.91) | 19.13 | 2.2 | | 28 | 32(4.2) | 50 | [17] | [64] | [13] | 108 | 344 | UT | 0.8 | HoldLong | | (19) | 38 | 10 | -2 | 20 | 2.3,100 | 77 | 4 | Nov/4 | 9 | 16.45 | 17.24 | 18.16(0.39) | 18.4(0.6) | 18.65(0.97) | 19.09 | 2.2 | | 28 | 27(5.8) | 50 | [17] | [66] | [50] | 120 | 377 | UT | 1.3 | HoldLong? | | (19) | 41 | 117 | 5 | 20 | 2.8,100 | 77 | 5 | Nov/3 | 16 | 16.22 | 16.93 | 18.09(0.28) | 18.29(0.33) | 18.47(0.38) | 18.63 | 2.2 | | 25 | 22(-1.8) | 50 | [12] | [34] | [2] | 103 | 135 | TP | 0.6 | OpenShort | | (10) | 16 | -13 | 6 | 20 | 2.1,100 | 76 | | | |
6 | Nov/3 | 15 | 16.22 | 16.93 | 18.04(0.33) | 18.23(0.44) | 18.4(0.55) | 18.68 | 2.3 | | 25 | 23(1.2) | 50 | [14] | [43] | [21] | 113 | 183 | UT | 1.1 | HoldLong? | | (16) | 23 | 38 | 13 | 20 | 2.5,100 | 76 | 7 | Nov/3 | 14 | 16.22 | 16.93 | 17.98(0.33) | 18.15(0.33) | 18.3(0.55) | 18.53 | 2.1 | | 25 | 22(-0.8) | 50 | [14] | [41] | [28] | 104 | 143 | UT | 1 | CloseLong | | (16) | 23 | 57 | 6 | 20 | 2.3,96 | 76 | 8 | Nov/3 | 13 | 16.22 | 16.93 | 17.92(0.28) | 18.09(0.22) | 18.2(0.33) | 18.31 | 1.9 | | 25 | 23(-1.9) | 50 | [12] | [29] | [11] | 86 | 47 | UT | 0.4 | HoldLong | | (13) | 14 | 28 | 1 | 16 | 1.6,96 | 76 | 9 | Nov/3 | 12 | 16.22 | 16.93 | 17.87(0.34) | 18.05(0.11) | 18.14(0.17) | 18.2 | 1.8 | | 25 | 25(-3.6) | 50 | [14] | [21] | [-4] | 75 | -80 | CR | 0.2 | HoldShort | | (13) | 7 | -23 | 1 | 20 | 1.2,95 | 76 | 10 | Nov/3 | 11 | 16.22 | 16.93 | 17.81(0.34) | 18.03(0.22) | 18.11(0.33) | 18.29 | 1.9 | | 25 | 28(-1.5) | 50 | [14] | [30] | [13] | 86 | 46 | UT | 0.6 | HoldLong | | (16) | 14 | 23 | 4 | 20 | 1.5,98 | 76 | | | |
11 | Nov/3 | 10 | 16.22 | 16.93 | 17.75(0.28) | 17.99(0.17) | 18.05(0.33) | 18.2 | 1.8 | | 25 | 30(-0.9) | 50 | [12] | [28] | [20] | 83 | 77 | UT | 0.5 | HoldLong | | (16) | 14 | 50 | 1 | 20 | 1.4,98 | 76 | 12 | Nov/3 | 9 | 16.22 | 16.93 | 17.7(0.28) | 17.96(0.06) | 17.99(0.06) | 18.01 | 1.6 | | 25 | 31(-1.2) | 50 | [12] | [15] | [0] | 71 | -52 | UT | 0.1 | OpenLong? | | (13) | 3 | 0 | -3 | 6 | 0.9,98 | 76 | 13 | Nov/2 | 16 | 15.99 | 16.66 | 17.65(0.17) | 17.95(0.17) | 17.98(0.06) | 18.01 | 2 | | 23 | 32(-3.5) | 50 | [7] | [15] | [-4] | 75 | 65 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | -1 | -11 | 1,100 | 73 | 14 | Nov/2 | 15 | 15.99 | 16.66 | 17.62(0.28) | 17.92(0.11) | 17.97(0.11) | 18.04 | 2.1 | | 23 | 36(-0.2) | 50 | [12] | [17] | [5] | 80 | 16 | UT | 0.2 | HoldLong? | | (13) | 5 | 13 | 0 | 11 | 1.2,100 | 73 | 15 | Nov/2 | 14 | 15.99 | 16.66 | 17.57(0.4) | 17.9(0.22) | 17.95(0.11) | 17.99 | 2 | | 23 | 36(-3.8) | 50 | [17] | [21] | [3] | 79 | -89 | UT | 0.1 | HoldLong | | (11) | 5 | 13 | -2 | -11 | 1.2,99 | 73 | | | |
16 | Nov/2 | 13 | 15.99 | 16.66 | 17.5(0.34) | 17.86(0.28) | 17.95(0) | 17.94 | 2 | | 23 | 40(-1.9) | 50 | [14] | [17] | [-2] | 77 | -50 | CR | 0 | OpenShort | | (19) | 0 | 3 | -4 | -20 | 1.1,99 | 73 | 17 | Nov/2 | 12 | 15.99 | 16.66 | 17.44(0.29) | 17.81(0.34) | 17.93(0.06) | 17.93 | 2 | | 23 | 41(-0.3) | 50 | [12] | [20] | [-5] | 79 | 37 | CR | 0 | OpenShort | | (16) | 3 | -5 | -3 | -20 | 1.2,99 | 73 | 18 | Nov/2 | 11 | 15.99 | 16.66 | 17.39(0.35) | 17.75(0.4) | 17.92(0.22) | 17.95 | 2 | | 23 | 42(0.4) | 50 | [15] | [29] | [1] | 85 | 61 | UT | 0.1 | HoldLong | | (17) | 9 | 3 | -4 | 6 | 1.4,100 | 73 | 19 | Nov/2 | 10 | 15.99 | 16.66 | 17.33(0.29) | 17.68(0.51) | 17.88(0.17) | 17.94 | 2 | | 23 | 41(1.7) | 50 | [12] | [28] | [3] | 88 | 133 | UT | 0.1 | OpenLong | | (17) | 7 | 13 | -3 | -11 | 1.5,100 | 73 | 20 | Nov/2 | 9 | 15.99 | 16.66 | 17.28(0.29) | 17.59(0.46) | 17.85(0.34) | 17.89 | 1.9 | | 23 | 40(1.4) | 50 | [12] | [34] | [-2] | 88 | 169 | CR | 0.1 | OpenShort? | | (14) | 14 | -16 | -3 | 20 | 1.6,98 | 73 | | | |
21 | Nov/1 | 16 | 15.8 | 16.4 | 17.23(0.35) | 17.51(0.46) | 17.79(0.62) | 17.95 | 2.4 | | 22 | 38(0) | 50 | [15] | [46] | [11] | 96 | 247 | UT | 0.4 | HoldLong | | (17) | 26 | 24 | -6 | 20 | 1.9,98 | 70 | 22 | Nov/1 | 15 | 15.8 | 16.4 | 17.17(0.23) | 17.43(0.4) | 17.68(0.63) | 17.86 | 2.3 | | 22 | 38(3.6) | 50 | [10] | [44] | [18] | 98 | 337 | UT | 0.5 | OpenLong? | | (14) | 26 | 29 | -3 | 20 | 2,98 | 70 | 23 | Nov/1 | 14 | 15.8 | 16.4 | 17.13(0.23) | 17.36(0.29) | 17.57(0.51) | 17.75 | 2.1 | | 22 | 35(3.7) | 50 | [10] | [37] | [4] | 98 | 269 | UT | 0.6 | OpenLong | | (14) | 21 | -13 | 7 | 20 | 2,98 | 70 | 24 | Nov/1 | 13 | 15.8 | 16.4 | 17.09(0.18) | 17.31(0.41) | 17.48(0.87) | 17.8 | 2.2 | | 22 | 31(4.9) | 50 | [8] | [54] | [29] | 113 | 454 | UT | 1.1 | HoldLong | | (11) | 36 | 54 | 15 | 20 | 2.5,100 | 70 | 25 | Nov/1 | 12 | 15.8 | 16.4 | 17.06(0.59) | 17.24(0.58) | 17.33(0.58) | 17.6 | 2 | | 22 | 26(-16.9) | 50 | [25] | [50] | [21] | 108 | -72 | UT | 1.1 | CloseLong | | (3) | 24 | 52 | 14 | 20 | 2.3,100 | 70 | | | |
26 | Nov/1 | 11 | 15.8 | 16.4 | 16.96(0.53) | 17.14(0.35) | 17.23(0.35) | 17.41 | 1.8 | | 22 | 43(-9.7) | 50 | [22] | [35] | [14] | 78 | -120 | UT | 0.5 | HoldLong | | (28) | 15 | 27 | 9 | 20 | 1.2,98 | 70 | 27 | Nov/1 | 10 | 15.8 | 16.4 | 16.87(0.54) | 17.08(0.29) | 17.17(0.18) | 17.31 | 1.7 | | 22 | 53(-6.2) | 50 | [23] | [26] | [5] | 67 | -175 | UT | 0.3 | OpenLong | | (28) | 8 | 8 | 5 | 20 | 0.9,94 | 70 | 28 | Nov/1 | 9 | 15.8 | 16.4 | 16.78(0.48) | 17.03(0.24) | 17.14(0.06) | 17.28 | 1.6 | | 22 | 59(-4.2) | 50 | [20] | [20] | [23] | 65 | -109 | UT | 0.3 | OpenLong? | | (23) | 3 | 55 | 0 | 20 | 0.9,92 | 70 | 29 | Oct/29 | 16 | 15.61 | 16.14 | 16.7(0.36) | 16.99(0.12) | 17.13(-0.06) | 17.08 | 1.8 | | 19 | 63(-10.5) | 50 | [15] | [9] | [-2] | 50 | -99 | CR | -0.1 | HoldShort | | (23) | -3 | -6 | -5 | 12 | 0.7,82 | 70 | 30 | Oct/29 | 15 | 15.61 | 16.14 | 16.64(0.42) | 16.97(0.12) | 17.14(0.53) | 17.1 | 1.8 | | 19 | 74(-2.6) | 50 | [18] | [34] | [-1] | 52 | 23 | CR | -0.1 | HoldShort? | | (20) | 23 | -3 | -4 | 12 | 0.8,82 | 70 | | | |
31 | Oct/29 | 14 | 15.61 | 16.14 | 16.57(0.42) | 16.95(0.18) | 17.05(0.41) | 17.11 | 1.8 | | 19 | 76(-1.2) | 50 | [18] | [30] | [-2] | 64 | 45 | CR | 0.1 | HoldShort | | (20) | 17 | -14 | 4 | 18 | 0.9,91 | 70 | 32 | Oct/29 | 13 | 15.61 | 16.14 | 16.5(0.43) | 16.92(0.18) | 16.98(0.35) | 17.16 | 1.9 | | 19 | 77(-0.6) | 50 | [18] | [28] | [2] | 66 | 94 | UT | 0.3 | OpenLong | | (20) | 15 | -19 | 11 | 20 | 1,91 | 70 | 33 | Oct/29 | 12 | 15.61 | 16.14 | 16.43(0.43) | 16.89(0.18) | 16.92(0.48) | 17.23 | 2 | | 19 | 78(2.6) | 50 | [18] | [33] | [22] | 65 | 214 | UT | 0.5 | OpenLong | | (23) | 20 | 33 | 8 | 20 | 1.3,82 | 70 | 34 | Oct/29 | 11 | 15.61 | 16.14 | 16.36(0.31) | 16.86(-0.18) | 16.84(0.24) | 17.11 | 1.8 | | 19 | 75(2) | 50 | [13] | [14] | [53] | 52 | 236 | UT | 0.4 | OpenLong | | (18) | 10 | 128 | 0 | 20 | 1.2,72 | 70 | 35 | Oct/29 | 10 | 15.61 | 16.14 | 16.31(0.25) | 16.89(0.66) | 16.8(-0.3) | 16.66 | 1.3 | | 19 | 73(-0.5) | 50 | [11] | [9] | [-28] | 32 | -81 | CR | -0.2 | HoldShort | | (12) | -13 | -26 | -7 | -20 | 0.6,67 | 70 | | | |
36 | Oct/29 | 9 | 15.61 | 16.14 | 16.27(0.31) | 16.78(0.72) | 16.8(0) | 16.75 | 1.4 | | 19 | 74(0.7) | 50 | [13] | [23] | [-25] | 42 | 24 | CR | -0.2 | HoldShort? | | (15) | 0 | -34 | -5 | -20 | 0.8,72 | 70 | 37 | Oct/28 | 16 | 15.47 | 16 | 16.22(0.31) | 16.66(0.79) | 16.85(-0.06) | 16.87 | 1.8 | | 18 | 73(-1.3) | 50 | [13] | [22] | [-2] | 52 | 111 | CR | 0 | HoldShort | | (15) | -3 | 9 | -2 | -20 | 1.1,74 | 69 | 38 | Oct/28 | 15 | 15.47 | 16 | 16.17(0.31) | 16.53(0.67) | 16.86(-0.18) | 16.84 | 1.7 | | 18 | 74(2.4) | 50 | [13] | [14] | [-8] | 52 | 98 | CR | -0 | HoldShort? | | (18) | -8 | -14 | -5 | -20 | 1.1,74 | 69 | 39 | Oct/28 | 14 | 15.47 | 16 | 16.12(0.25) | 16.42(0.74) | 16.89(-0.53) | 16.89 | 1.8 | | 18 | 72(3.4) | 50 | [10] | [1] | [8] | 58 | 145 | UT | 0 | OpenLong | | (15) | -22 | 11 | -9 | 20 | 1.4,73 | 69 | 40 | Oct/28 | 13 | 15.47 | 16 | 16.08(0.31) | 16.3(0.68) | 16.98(1.68) | 16.85 | 1.7 | | 18 | 69(4.1) | 50 | [13] | [92] | [8] | 59 | 577 | UT | -0.2 | OpenLong | | (15) | 70 | 9 | -4 | 20 | 1.4,74 | 69 | | | |
41 | Oct/28 | 12 | 15.47 | 16 | 16.03(0.25) | 16.19(0.62) | 16.7(1.46) | 16.82 | 1.7 | | 18 | 65(3.7) | 50 | [10] | [81] | [0] | 66 | 591 | UT | 0.2 | OpenLong | | (12) | 61 | -28 | -7 | 20 | 1.6,76 | 69 | 42 | Oct/28 | 11 | 15.47 | 16 | 15.99(0.31) | 16.09(0.75) | 16.46(1.54) | 16.92 | 1.8 | | 18 | 61(6.3) | 50 | [13] | [88] | [23] | 84 | 648 | UT | 1 | OpenLong | | (15) | 64 | -14 | 62 | 20 | 1.9,86 | 69 | 43 | Oct/28 | 10 | 15.47 | 16 | 15.94(0.31) | 15.97(0.76) | 16.21(1.76) | 16.97 | 1.9 | | 18 | 55(10.9) | 50 | [13] | [97] | [0] | 70 | 764 | UT | 1.8 | OpenLong | | (15) | 73 | -96 | 58 | 20 | 2.4,60 | 69 | 44 | Oct/28 | 9 | 15.47 | 16 | 15.89(0.44) | 15.85(0.83) | 15.93(1.92) | 17.32 | 2.3 | | 18 | 44(25.1) | 50 | [18] | [107] | [231] | 88 | 936 | UT | 4 | OpenLong? | | (21) | 80 | 553 | 59 | 20 | 4.2,33 | 69 | 45 | Oct/27 | 16 | 15.33 | 15.85 | 15.82(-0.13) | 15.72(-0.25) | 15.63(-0.32) | 15.51 | 0.2 | | 13 | 19(1.1) | 0 | [-5] | [-19] | [-9] | -103 | -156 | RG | -0.8 | SmallLong | | (-6) | -13 | -18 | -5 | -20 | -2.1,0 | 62 | | | |
46 | Oct/27 | 15 | 15.33 | 15.85 | 15.84(-0.19) | 15.76(-0.19) | 15.68(-0.25) | 15.57 | 0.3 | | 13 | 17(0.3) | -20 | [-9] | [-18] | [-14] | -103 | -46 | DT | -0.9 | CloseShort? | | (-6) | -12 | -24 | -10 | -20 | -2.1,0 | 62 | 47 | Oct/27 | 14 | 15.33 | 15.85 | 15.87(-0.19) | 15.79(-0.06) | 15.72(-0.06) | 15.65 | 0.4 | | 13 | 17(-0.4) | 0 | [-9] | [-6] | [-7] | -89 | 31 | RG | -0.6 | Wait | | (-6) | -3 | -9 | -4 | -20 | -1.7,4 | 62 | 48 | Oct/27 | 13 | 15.33 | 15.85 | 15.9(-0.13) | 15.8(-0.13) | 15.73(-0.32) | 15.68 | 0.5 | | 13 | 18(-1) | -15 | [-6] | [-19] | [-15] | -87 | -92 | DT | -0.4 | HoldShort | | (-9) | -15 | -18 | -29 | -20 | -1.7,6 | 62 | 49 | Oct/27 | 12 | 15.33 | 15.85 | 15.92(-0.19) | 15.82(-0.19) | 15.78(-0.25) | 15.74 | 0.6 | | 13 | 19(-1.8) | -5 | [-9] | [-18] | [-3] | -73 | 15 | RG | -0.3 | Wait | | (-6) | -12 | 0 | -24 | 13 | -1.3,10 | 62 | 50 | Oct/27 | 11 | 15.33 | 15.85 | 15.95(-0.19) | 15.85(-0.13) | 15.82(-0.19) | 15.74 | 0.6 | | 13 | 20(-1) | -5 | [-9] | [-14] | [-7] | -78 | 9 | RG | -0.5 | Wait | | (-9) | -9 | -6 | -26 | -13 | -1.4,7 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|