EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1600 One month high (close): $27.1400

EH Daily Change: -1.54% Daily StdDev 3.85% EH EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $24.86(-1.54%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	12	24.09	25.06	24.85(-0.16)	24.88(-0.24)	24.87(-0.8)	24.28	0.1	9	17(2)	-15	[-4]	[-25]	[-26]	-79	-273	DT	-2.1	OpenShort	(-5)	-21	-23	-49	-20	-2,21	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.09(daily_ema_20 -0.78%) Resistance Levels: 24.85(hourly_sma_20 2.35%) 24.88(hourly_sma_10 2.47%) 25.06(weak_daily_ema_10 3.21%)

2	Nov/4	11	24.09	25.06	24.89(-0.16)	24.88(0)	25.07(-0.32)	24.52	0.3	9	15(-0.2)	-15	[-4]	[-10]	[-29]	-34	-60	DT	-2.2	OpenShort	(-3)	-8	-48	-26	-20	-1.5,54	65
3	Nov/4	10	24.09	25.06	24.93(-0.08)	24.94(0.2)	25.15(0.12)	25.03	0.6	9	15(-1)	25	[-2]	[5]	[-9]	43	164	RG	-0.5	Wait	(-1)	3	-27	2	-4	0.4,83	65
4	Nov/4	9	24.09	25.06	24.95(-0.04)	24.89(0.32)	25.12(0.48)	25.32	0.7	9	16(-0.9)	50	[-1]	[16]	[11]	67	325	UR	0.7	SmallShort?	(-1)	13	7	24	20	1.4,82	65
5	Nov/3	16	23.96	25.19	24.95(0)	24.81(0.24)	25(0.44)	25.25	0.7	12	17(0.6)	50	[0]	[15]	[12]	44	244	UR	0.9	SmallShort	(-1)	11	8	22	20	1,69	65

6	Nov/3	15	23.96	25.19	24.95(0)	24.75(0.08)	24.89(0.32)	25.17	0.7	12	16(0)	50	[0]	[10]	[18]	37	170	UR	1	SmallShort?	(-1)	8	18	24	20	0.7,69	65
7	Nov/3	14	23.96	25.19	24.96(0.2)	24.73(-0.04)	24.81(0.36)	24.98	0.6	12	16(-3.6)	50	[5]	[11]	[13]	-4	-114	UT	0.6	OpenLong	(-1)	9	10	13	20	0.1,44	65
8	Nov/3	13	23.96	25.19	24.91(0.2)	24.73(0)	24.72(0.24)	24.87	0.5	12	20(-3.7)	50	[5]	[8]	[7]	-23	-178	UT	0.4	OpenLong	(5)	6	13	3	20	-0.1,30	65
9	Nov/3	12	23.96	25.19	24.86(0.08)	24.74(-0.04)	24.66(0.16)	24.73	0.4	12	24(-1.2)	50	[2]	[5]	[2]	-34	-97	UT	0.2	OpenLong	(4)	4	2	1	16	-0.3,24	65
10	Nov/3	11	23.96	25.19	24.84(0.16)	24.75(-0.2)	24.62(0.04)	24.71	0.4	12	25(-1.7)	50	[4]	[0]	[-1]	-42	-216	DR	0.2	OpenShort	(3)	1	-6	-5	20	-0.3,16	65

11	Nov/3	10	23.96	25.19	24.8(0.08)	24.8(-0.24)	24.61(-0.24)	24.77	0.5	12	26(-1.2)	50	[2]	[-8]	[9]	-32	-167	RG	0.3	Wait	(3)	-6	24	-7	20	-0.1,21	65
12	Nov/3	9	23.96	25.19	24.78(0.08)	24.86(-0.24)	24.67(-0.32)	24.52	0.3	12	28(-0.8)	40	[2]	[-10]	[-7]	-37	-279	DR	-0.3	OpenShort?	(2)	-8	-6	-16	-20	-0.5,26	65
13	Nov/2	15	23.77	25.18	24.78(0)	24.92(-0.32)	24.75(-0.28)	24.58	0.5	13	28(0.3)	35	[0]	[-10]	[-4]	-28	-147	DR	-0.3	OpenShort?	(2)	-7	4	-17	-20	-0.4,32	67
14	Nov/2	14	23.77	25.18	24.76(0.04)	25(-0.4)	24.82(-0.28)	24.54	0.4	13	28(-0.3)	30	[1]	[-11]	[-11]	-11	-209	DR	-0.6	OpenShort	(0)	-7	-14	-15	-20	-0.4,49	67
15	Nov/2	13	23.77	25.18	24.75(0.08)	25.1(-0.24)	24.89(-0.44)	24.69	0.5	13	28(-0.6)	25	[2]	[-13]	[-14]	11	-225	DR	-0.4	OpenShort	(1)	-11	-21	-6	-20	-0.1,63	67

16	Nov/2	12	23.77	25.18	24.73(0.2)	25.16(-0.12)	25(-0.2)	24.91	0.6	13	29(-1.5)	50	[5]	[-4]	[-12]	24	-203	DR	-0.2	OpenShort	(4)	-5	-19	-5	-20	0.3,66	67
17	Nov/2	11	23.77	25.18	24.68(0.24)	25.19(0.44)	25.05(-0.12)	25.11	0.8	13	31(-1.2)	50	[6]	[5]	[-1]	35	-124	CR	0.1	HoldShort	(6)	-3	24	-10	-20	0.8,65	67
18	Nov/2	10	23.77	25.18	24.62(0.2)	25.08(0.4)	25.08(-0.4)	24.86	0.6	13	32(-1.2)	50	[5]	[-3]	[-13]	29	-228	DR	-0.4	OpenShort	(5)	-10	0	-12	-20	0.4,69	67
19	Nov/2	9	23.77	25.18	24.57(0.16)	24.98(0.24)	25.18(-0.51)	24.86	0.6	13	33(0)	30	[4]	[-8]	[-22]	38	-195	DR	-0.5	OpenShort?	(6)	-13	-38	-14	-20	0.5,75	67
20	Nov/1	15	23.62	25.12	24.53(0.29)	24.92(0.48)	25.18(0)	25.27	0.9	15	33(0.8)	50	[7]	[10]	[1]	66	-15	UT	-0.1	OpenLong?	(6)	0	11	-10	-16	1.3,83	72

21	Nov/1	14	23.62	25.12	24.46(0.2)	24.8(0.4)	25.31(-0.04)	25.15	0.8	15	32(0.8)	50	[5]	[7]	[-5]	65	54	CR	-0.3	HoldShort	(6)	-1	-11	-17	19	1.2,85	72
22	Nov/1	13	23.62	25.12	24.41(0.25)	24.7(0.41)	25.32(0.92)	25.27	0.9	15	31(1.8)	50	[6]	[32]	[3]	81	325	UT	-0.1	OpenLong	(7)	23	-9	-4	20	1.5,93	72
23	Nov/1	12	23.62	25.12	24.35(0.25)	24.6(0.33)	25.09(1.25)	25.37	1	15	30(3.4)	50	[6]	[39]	[8]	95	484	UT	0.5	OpenLong	(6)	31	-13	5	20	1.9,97	72
24	Nov/1	11	23.62	25.12	24.29(0.25)	24.52(0.49)	24.78(1.02)	25.51	1.1	15	26(4.8)	50	[6]	[35]	[28]	115	504	UT	1.6	HoldLong	(7)	26	21	49	20	2.6,100	72
25	Nov/1	10	23.62	25.12	24.23(0.17)	24.4(0.41)	24.53(1.07)	25.28	0.9	15	21(4.8)	50	[4]	[35]	[24]	94	532	UT	2	OpenLong	(5)	27	8	48	20	2.7,76	72

26	Nov/1	9	23.62	25.12	24.19(0.17)	24.3(0.54)	24.27(0.87)	25.2	0.9	15	17(4.5)	50	[4]	[32]	[54]	80	471	UT	3.1	OpenLong?	(4)	22	113	29	20	3.4,45	72
27	Oct/29	15	23.43	24.91	24.15(-0.21)	24.17(0.04)	24.06(-0.25)	24.04	0.3	12	12(-2.9)	20	[-5]	[-6]	[1]	-33	108	RG	-0.1	Wait?	(-2)	-6	15	-3	-20	-0.5,30	69
28	Oct/29	14	23.43	24.91	24.2(-0.12)	24.16(0.04)	24.12(-0.54)	23.89	0.3	12	15(-0.1)	5	[-3]	[-13]	[-20]	-49	-147	RG	-0.9	SmallLong	(-5)	-14	-33	-14	-20	-1.2,31	69
29	Oct/29	13	23.43	24.91	24.23(-0.08)	24.15(0.04)	24.25(-0.12)	24.23	0.5	12	15(-0.6)	50	[-2]	[-2]	[7]	-8	55	RG	-0.1	Wait	(-2)	-3	15	-4	20	0,42	69
30	Oct/29	12	23.43	24.91	24.25(-0.04)	24.14(0.08)	24.28(-0.16)	24.07	0.4	12	16(0.1)	30	[-1]	[-2]	[-8]	-25	-70	RG	-0.8	SmallLong	(-3)	-4	-6	-19	-20	-0.7,43	69

31	Oct/29	11	23.43	24.91	24.26(-0.16)	24.12(0.04)	24.32(0.16)	24.13	0.4	12	16(-1.2)	25	[-4]	[5]	[-5]	-7	163	RG	-0.7	Wait	(-1)	4	-12	4	-16	-0.5,56	69
32	Oct/29	10	23.43	24.91	24.3(-0.21)	24.11(-0.04)	24.28(0.25)	24.25	0.5	12	17(-3.8)	20	[-5]	[6]	[-4]	5	274	RG	-0.1	Wait	(-3)	6	-32	16	20	-0.2,60	69
33	Oct/29	9	23.43	24.91	24.35(-0.25)	24.12(0.21)	24.22(0.75)	24.59	0.7	12	21(-7.3)	50	[-6]	[21]	[22]	32	569	UR	1	SmallShort?	(-3)	19	22	33	20	0.7,64	69
34	Oct/28	15	23.38	24.76	24.41(-0.37)	24.07(0.04)	24.04(0.12)	24.36	0.6	11	28(-6.9)	20	[-9]	[3]	[10]	-18	410	UR	0.7	SmallShort?	(-8)	3	10	18	20	-0.1,35	66
35	Oct/28	14	23.38	24.76	24.5(-0.57)	24.06(-0.08)	24.01(0.38)	24.26	0.5	11	35(-13.2)	30	[-14]	[6]	[19]	-42	616	UR	0.4	SmallShort	(-10)	10	31	11	20	-0.4,18	66

36	Oct/28	13	23.38	24.76	24.64(-0.65)	24.08(-0.25)	23.92(-0.13)	23.94	0.3	11	48(-8.3)	5	[-16]	[-9]	[4]	-66	385	RG	0	Wait	(-16)	-3	11	0	4	-0.8,4	66
37	Oct/28	12	23.38	24.76	24.8(-0.64)	24.14(-0.41)	23.95(-0.29)	23.83	0.3	11	56(-5)	5	[-16]	[-15]	[1]	-71	219	RG	-0.1	Wait	(-16)	-7	0	3	0	-1,4	66
38	Oct/28	11	23.38	24.76	24.96(-0.56)	24.24(-0.29)	24.02(-0.37)	23.83	0.3	11	61(-1.8)	-15	[-14]	[-15]	[-14]	-74	53	DT	-0.2	OpenShort	(-16)	-9	-30	2	-20	-1.1,4	66
39	Oct/28	10	23.38	24.76	25.1(-0.52)	24.31(-0.12)	24.11(0.08)	24.14	0.4	11	63(-3.1)	30	[-13]	[-1]	[7]	-67	199	RG	0	Wait	(-12)	2	25	4	-20	-0.9,6	66
40	Oct/28	9	23.38	24.76	25.23(-0.67)	24.34(-0.29)	24.09(-0.62)	23.89	0.3	11	66(-0.7)	-15	[-17]	[-22]	[-10]	-80	24	DT	-0.2	HoldShort?	(-15)	-16	-14	-0	-20	-1.2,0	66

41	Oct/27	15	23.35	24.58	25.4(-0.63)	24.41(-0.29)	24.24(-0.33)	24.03	0.4	9	67(-1.6)	-15	[-16]	[-15]	[-11]	-80	48	DT	-0.2	HoldShort?	(-15)	-8	-19	1	-20	-1.2,0	61
42	Oct/27	14	23.35	24.58	25.56(-0.43)	24.48(-0.41)	24.32(-0.53)	24.23	0.5	9	68(1.3)	0	[-10]	[-19]	[0]	-78	-213	RG	-0.1	Wait	(-15)	-13	0	-1	4	-1.1,0	61
43	Oct/27	13	23.35	24.58	25.67(-0.35)	24.58(-0.69)	24.45(-0.29)	24.23	0.5	9	67(2.9)	20	[-9]	[-16]	[4]	-79	-271	RG	-0.2	Wait	(-11)	-7	0	-1	20	-1.2,1	61
44	Oct/27	12	23.35	24.58	25.76(-0.31)	24.75(-0.72)	24.52(-0.33)	24.23	0.5	9	64(3.5)	5	[-8]	[-17]	[-8]	-83	-356	RG	-0.3	Wait	(-9)	-8	-26	-4	17	-1.4,2	61
45	Oct/27	11	23.35	24.58	25.84(-0.23)	24.93(-0.99)	24.6(0.24)	24.5	0.7	9	61(1.8)	50	[-6]	[-6]	[10]	-76	-218	RG	-0.1	Wait	(-5)	6	5	3	20	-1.3,7	61

46	Oct/27	10	23.35	24.58	25.9(-0.38)	25.18(-1.14)	24.54(-0.49)	24.45	0.6	9	59(4.3)	-20	[-9]	[-27]	[-10]	-77	-292	DT	-0.1	OpenShort	(-7)	-12	-40	5	20	-1.4,8	61
47	Oct/27	9	23.35	24.58	26(-0.19)	25.47(-0.82)	24.66(-0.16)	24.87	0.9	9	55(1.6)	50	[-5]	[-14]	[13]	-71	-276	RG	0.2	Wait?	(-5)	-4	31	12	4	-1.2,9	61
48	Oct/26	15	23.33	24.4	26.05(-0.38)	25.68(-0.85)	24.7(-1.08)	24.54	0.7	8	53(4.7)	-30	[-9]	[-37]	[-16]	-86	-465	DT	-0.2	OpenShort?	(-7)	-26	-4	-29	-20	-1.6,4	68
49	Oct/26	14	23.33	24.4	26.15(-0.19)	25.9(-0.88)	24.97(-1.19)	24.58	0.7	8	48(4)	-5	[-4]	[-37]	[-15]	-93	-706	RG	-0.5	Wait	(-9)	-28	16	-31	-20	-1.8,2	68
50	Oct/26	13	23.33	24.4	26.2(-0.34)	26.13(-1.02)	25.27(-2.17)	24.41	0.6	8	44(7)	-25	[-8]	[-62]	[-38]	-108	-884	DT	-1.1	HoldShort	(-6)	-51	-36	-36	-20	-2.3,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI