|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.1500 One month high (close): $116.3700
DTE Daily Change: 0.12% Daily StdDev 0.88% DTE EMA_5_Trend: -0.18% 10Minute StdDev: $0.4308
Latest Price : $113.4(0.12%) | Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 114.22 | 114.16 | 112.9(0.02) | 112.92(-0.02) | 113.17(0.09) | 113.37 | -0.8 | | -2 | 36(1.3) | 10 | [2] | [8] | [8] | 46 | 43 | RG | 0.5 | Wait | | (3) | 10 | 12 | 12 | 20 | 1.2,66 | 42 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 112.92(hourly_sma_10 -0.4%)
Support Levels: 112.9(weak_hourly_sma_20 -0.41%)
Resistance Levels: 114.16(daily_ema_10 0.7%) 114.22(daily_ema_20 0.75%)
|
| | | 2 | Nov/4 | 11 | 114.22 | 114.16 | 112.9(0) | 112.94(-0.04) | 113.07(0.12) | 113.25 | -0.9 | | -2 | 34(0.4) | 10 | [0] | [10] | [16] | 34 | 61 | UR | 0.5 | SmallShort | | (2) | 14 | 37 | 9 | 20 | 1,59 | 42 | | 3 | Nov/4 | 10 | 114.22 | 114.16 | 112.88(-0.02) | 112.98(-0.04) | 112.94(0.04) | 112.87 | -1.2 | | -2 | 34(-1.2) | -40 | [-2] | [0] | [-7] | 3 | 31 | DT | -0.2 | OpenShort | | (-2) | 5 | -23 | 6 | -2 | -0,53 | 42 | | 4 | Nov/4 | 9 | 114.22 | 114.16 | 112.9(0.01) | 113.02(0.03) | 112.9(0.12) | 113.11 | -1 | | -2 | 35(0.7) | -10 | [1] | [14] | [-1] | 10 | 41 | CR | 0.5 | HoldShort? | | (0) | 14 | -13 | 17 | 5 | 0.5,47 | 42 | | 5 | Nov/3 | 16 | 114.3 | 114.36 | 112.89(0.03) | 112.99(0.01) | 112.76(0.08) | 113.25 | -0.9 | | -2 | 34(0.7) | 30 | [3] | [9] | [16] | 6 | 20 | UT | 1.3 | OpenLong | | (1) | 9 | 36 | 16 | 15 | 0.9,33 | 42 | | | | |
| 6 | Nov/3 | 15 | 114.3 | 114.36 | 112.86(0.01) | 112.98(0.01) | 112.67(-0.11) | 112.88 | -1.3 | | -2 | 34(-0.7) | 0 | [1] | [-14] | [9] | -15 | -38 | RG | 0.6 | Wait? | | (0) | -13 | 31 | -1 | -9 | 0.1,33 | 42 | | 7 | Nov/3 | 14 | 114.3 | 114.36 | 112.85(-0.02) | 112.97(-0.01) | 112.79(-0.21) | 112.57 | -1.5 | | -2 | 34(0.9) | -40 | [-2] | [-27] | [-3] | -40 | -54 | DT | -0.6 | OpenShort | | (0) | -24 | 7 | -22 | -20 | -0.7,28 | 42 | | 8 | Nov/3 | 13 | 114.3 | 114.36 | 112.87(-0.01) | 112.98(0.04) | 113.03(-0.1) | 112.5 | -1.6 | | -2 | 33(0.6) | -40 | [-1] | [-11] | [-14] | -41 | -46 | DT | -1.4 | OpenShort | | (-1) | -11 | -12 | -41 | -20 | -1,34 | 42 | | 9 | Nov/3 | 12 | 114.3 | 114.36 | 112.88(-0.04) | 112.94(0.04) | 113.14(-0.09) | 112.62 | -1.5 | | -2 | 33(-0.7) | -50 | [-5] | [-11] | [-15] | -11 | -2 | DT | -1.4 | OpenShort | | (-1) | -10 | -21 | -36 | -20 | -0.7,57 | 42 | | 10 | Nov/3 | 11 | 114.3 | 114.36 | 112.92(-0.01) | 112.9(0.02) | 113.24(-0.04) | 112.83 | -1.3 | | -2 | 34(-0.3) | -50 | [-1] | [-5] | [-25] | 25 | -10 | DT | -1.1 | OpenShort | | (-3) | -5 | -69 | -7 | -9 | -0.2,80 | 42 | | | | |
| 11 | Nov/3 | 10 | 114.3 | 114.36 | 112.93(0.03) | 112.88(0.05) | 113.29(0.13) | 113.54 | -0.7 | | -2 | 34(2.6) | 0 | [3] | [17] | [2] | 82 | 53 | RG | 0.7 | Wait | | (2) | 15 | -9 | 14 | 20 | 1.6,92 | 42 | | 12 | Nov/3 | 9 | 114.3 | 114.36 | 112.9(0.02) | 112.82(0.04) | 113.14(0.19) | 113.63 | -0.6 | | -2 | 31(2.6) | 25 | [2] | [23] | [25] | 96 | 88 | UT | 1.4 | OpenLong? | | (4) | 22 | 54 | 24 | 20 | 2.1,93 | 42 | | 13 | Nov/2 | 16 | 114.41 | 114.59 | 112.88(-0.02) | 112.77(-0.02) | 112.92(0.16) | 113.08 | -1.2 | | 0 | 29(-2.5) | 15 | [-2] | [15] | [7] | 45 | 83 | UR | 0.5 | SmallShort | | (-1) | 18 | 3 | 25 | 20 | 0.6,80 | 48 | | 14 | Nov/2 | 15 | 114.41 | 114.59 | 112.9(-0.04) | 112.77(0) | 112.74(0.17) | 113.05 | -1.2 | | 0 | 31(-4.9) | -10 | [-5] | [17] | [3] | 40 | 95 | UR | 0.9 | SmallShort? | | (-2) | 19 | -12 | 35 | 14 | 0.4,80 | 48 | | 15 | Nov/2 | 14 | 114.41 | 114.59 | 112.94(-0.05) | 112.79(0.04) | 112.55(0.07) | 113.18 | -1.1 | | 0 | 36(-10.1) | -5 | [-6] | [8] | [19] | 25 | 90 | UR | 1.6 | SmallShort | | (-4) | 8 | 36 | 37 | 14 | 0.6,60 | 48 | | | | |
| 16 | Nov/2 | 13 | 114.41 | 114.59 | 113(-0.07) | 112.75(0.03) | 112.47(-0.02) | 112.81 | -1.4 | | 0 | 46(-9.1) | -15 | [-8] | [-4] | [14] | -31 | 47 | DP | 0.7 | OpenShort | | (-8) | -2 | 32 | 18 | 2 | -0.4,29 | 48 | | 17 | Nov/2 | 12 | 114.41 | 114.59 | 113.08(-0.09) | 112.72(-0.04) | 112.49(-0.12) | 112.48 | -1.7 | | 0 | 55(-3.8) | -30 | [-10] | [-20] | [9] | -64 | 12 | DP | -0 | OpenShort | | (-11) | -14 | 29 | -2 | -8 | -1,11 | 48 | | 18 | Nov/2 | 11 | 114.41 | 114.59 | 113.18(-0.09) | 112.76(-0.05) | 112.63(-0.19) | 112.19 | -2 | | 0 | 59(1.8) | -50 | [-10] | [-28] | [-3] | -85 | -46 | DT | -0.7 | OpenShort | | (-12) | -22 | 4 | -14 | -20 | -1.5,3 | 48 | | 19 | Nov/2 | 10 | 114.41 | 114.59 | 113.28(-0.09) | 112.82(-0.12) | 112.85(-0.17) | 112.15 | -2 | | 0 | 57(2.1) | -50 | [-10] | [-30] | [-23] | -85 | -51 | DT | -1.1 | OpenShort | | (-10) | -19 | -56 | -15 | -20 | -1.8,10 | 48 | | 20 | Nov/2 | 9 | 114.41 | 114.59 | 113.38(-0.06) | 112.95(-0.03) | 113.04(0.02) | 112.72 | -1.5 | | 0 | 55(-0.7) | -30 | [-7] | [-2] | [-9] | -57 | 7 | DT | -0.5 | OpenShort? | | (-7) | 2 | -23 | -5 | -4 | -1.1,21 | 48 | | | | |
| 21 | Nov/1 | 16 | 114.45 | 114.75 | 113.45(-0.05) | 112.95(0) | 113.02(0.05) | 112.96 | -1.3 | | 1 | 56(-0.8) | -20 | [-6] | [3] | [-5] | -44 | 25 | RG | -0.1 | Wait | | (-7) | 6 | -16 | 6 | -4 | -0.8,26 | 54 | | 22 | Nov/1 | 15 | 114.45 | 114.75 | 113.51(-0.05) | 112.98(0.01) | 112.96(0.07) | 113.13 | -1.2 | | 1 | 57(-1.8) | -5 | [-6] | [6] | [1] | -39 | 40 | UR | 0.3 | SmallShort? | | (-4) | 8 | -9 | 15 | 14 | -0.6,26 | 54 | | 23 | Nov/1 | 14 | 114.45 | 114.75 | 113.57(-0.05) | 112.97(-0.04) | 112.88(0.07) | 113.22 | -1.1 | | 1 | 58(-1.5) | 5 | [-6] | [3] | [9] | -43 | 40 | UR | 0.5 | SmallShort | | (-6) | 8 | 15 | 17 | 17 | -0.5,20 | 54 | | 24 | Nov/1 | 13 | 114.45 | 114.75 | 113.63(-0.06) | 113.01(-0.06) | 112.8(-0.04) | 113.06 | -1.2 | | 1 | 60(-1.7) | -5 | [-7] | [-10] | [13] | -61 | 2 | RG | 0.4 | Wait | | (-7) | -5 | 30 | 9 | 18 | -0.8,9 | 54 | | 25 | Nov/1 | 12 | 114.45 | 114.75 | 113.7(-0.05) | 113.08(-0.15) | 112.84(-0.09) | 112.75 | -1.5 | | 1 | 62(3.9) | -10 | [-6] | [-21] | [6] | -83 | -51 | DP | -0.1 | OpenShort | | (-10) | -10 | 12 | 4 | 10 | -1.4,2 | 54 | | | | |
| 26 | Nov/1 | 11 | 114.45 | 114.75 | 113.76(-0.08) | 113.25(-0.18) | 112.94(-0.05) | 112.63 | -1.6 | | 1 | 58(4.4) | -45 | [-9] | [-19] | [-5] | -93 | -30 | DT | -0.5 | OpenShort | | (-6) | -6 | -13 | -5 | -3 | -1.7,0 | 54 | | 27 | Nov/1 | 10 | 114.45 | 114.75 | 113.85(-0.07) | 113.45(-0.14) | 113(-0.07) | 112.77 | -1.5 | | 1 | 53(2.8) | -30 | [-8] | [-19] | [-1] | -89 | -35 | DT | -0.4 | OpenShort | | (-8) | -8 | 0 | -1 | -10 | -1.8,6 | 54 | | 28 | Nov/1 | 9 | 114.45 | 114.75 | 113.93(-0.07) | 113.61(-0.11) | 113.08(-0.12) | 112.77 | -1.5 | | 1 | 51(5.4) | -50 | [-8] | [-23] | [-21] | -94 | -58 | DT | -0.5 | OpenShort? | | (-9) | -14 | -58 | 5 | -20 | -2,6 | 54 | | 29 | Oct/29 | 16 | 114.47 | 114.85 | 114.01(-0.07) | 113.74(-0.06) | 113.22(-0.07) | 113.37 | -0.9 | | 2 | 45(1.8) | -10 | [-8] | [-15] | [8] | -77 | -5 | DP | 0.3 | OpenShort | | (-4) | -8 | 19 | 10 | -3 | -1.3,6 | 58 | | 30 | Oct/29 | 15 | 114.47 | 114.85 | 114.09(-0.09) | 113.81(-0.1) | 113.3(-0.23) | 113.18 | -1 | | 2 | 43(-0.7) | -35 | [-10] | [-35] | [8] | -87 | -46 | DP | -0.2 | OpenShort? | | (-10) | -26 | 30 | 2 | -20 | -1.7,6 | 58 | | | | |
| 31 | Oct/29 | 14 | 114.47 | 114.85 | 114.19(-0.1) | 113.92(-0.11) | 113.56(-0.3) | 112.87 | -1.3 | | 2 | 44(3.9) | -50 | [-11] | [-44] | [-16] | -110 | -94 | DT | -1.3 | HoldShort | | (-12) | -34 | -30 | -18 | -20 | -2.4,0 | 58 | | 32 | Oct/29 | 13 | 114.47 | 114.85 | 114.31(-0.08) | 114.05(-0.11) | 113.9(-0.22) | 113.17 | -1.1 | | 2 | 40(4.8) | -50 | [-9] | [-35] | [-17] | -108 | -74 | DT | -1.5 | HoldShort | | (-11) | -25 | -33 | -24 | -20 | -2.3,0 | 58 | | 33 | Oct/29 | 12 | 114.47 | 114.85 | 114.4(-0.13) | 114.18(-0.07) | 114.15(-0.11) | 113.51 | -0.8 | | 2 | 35(-11.1) | -50 | [-15] | [-21] | [-16] | -93 | 26 | DT | -1.5 | HoldShort | | (-8) | -13 | -33 | -17 | -20 | -2.1,10 | 58 | | 34 | Oct/29 | 11 | 114.47 | 114.85 | 114.55(-0.11) | 114.26(-0.06) | 114.27(-0.06) | 113.85 | -0.5 | | 2 | 46(-10.3) | -50 | [-13] | [-14] | [-19] | -56 | 38 | DT | -0.7 | OpenShort | | (-12) | -7 | -55 | 2 | -10 | -1.2,24 | 58 | | 35 | Oct/29 | 10 | 114.47 | 114.85 | 114.68(-0.1) | 114.33(0.06) | 114.34(0.06) | 114.42 | -0 | | 2 | 57(-10.2) | -30 | [-11] | [6] | [-2] | -36 | 99 | RG | 0.1 | Wait | | (-11) | 7 | -12 | 13 | -4 | -0.4,24 | 58 | | | | |
| 36 | Oct/29 | 9 | 114.47 | 114.85 | 114.79(-0.11) | 114.26(0.02) | 114.27(0.06) | 114.55 | 0.1 | | 2 | 67(-11) | -15 | [-13] | [4] | [7] | -43 | 109 | UR | 0.3 | SmallShort? | | (-11) | 7 | 14 | 10 | 12 | -0.3,15 | 58 | | 37 | Oct/28 | 16 | 114.41 | 115.04 | 114.92(-0.11) | 114.24(-0.01) | 114.2(0.01) | 114.4 | -0 | | 6 | 78(-1.1) | 5 | [-13] | [-3] | [13] | -62 | 67 | RG | 0.2 | Wait | | (-13) | 1 | 34 | 4 | 13 | -0.5,1 | 52 | | 38 | Oct/28 | 15 | 114.41 | 115.04 | 115.05(-0.11) | 114.25(-0.03) | 114.19(-0.07) | 114.05 | -0.3 | | 6 | 79(-1.6) | -20 | [-13] | [-13] | [-6] | -74 | 6 | DT | -0.1 | OpenShort? | | (-14) | -8 | -16 | 1 | -7 | -1,1 | 52 | | 39 | Oct/28 | 14 | 114.41 | 115.04 | 115.18(-0.08) | 114.28(-0.06) | 114.27(-0.03) | 114.22 | -0.1 | | 6 | 81(0.1) | 5 | [-9] | [-9] | [3] | -72 | -4 | RG | -0 | Wait | | (-12) | -3 | 5 | 1 | 8 | -0.9,1 | 52 | | 40 | Oct/28 | 13 | 114.41 | 115.04 | 115.27(-0.09) | 114.35(-0.1) | 114.31(0.04) | 114.16 | -0.2 | | 6 | 81(1.6) | -5 | [-10] | [-4] | [-1] | -74 | 3 | RG | -0.1 | Wait | | (-10) | 5 | -4 | 0 | 4 | -1,1 | 52 | | | | |
| 41 | Oct/28 | 12 | 114.41 | 115.04 | 115.37(-0.06) | 114.47(-0.1) | 114.26(-0.03) | 114.2 | -0.2 | | 6 | 79(2.7) | 0 | [-7] | [-11] | [-5] | -76 | -45 | RG | -0.1 | Wait | | (-10) | -3 | -15 | -1 | 5 | -1.1,2 | 52 | | 42 | Oct/28 | 11 | 114.41 | 115.04 | 115.44(-0.06) | 114.58(-0.04) | 114.29(-0.02) | 114.36 | -0 | | 6 | 76(1.7) | 10 | [-7] | [-6] | [0] | -74 | -34 | RG | 0.1 | Wait | | (-7) | -2 | -3 | 7 | 0 | -1.1,4 | 52 | | 43 | Oct/28 | 10 | 114.41 | 115.04 | 115.51(-0.09) | 114.63(-0.17) | 114.31(0.01) | 114.39 | -0 | | 6 | 75(1.9) | -10 | [-10] | [-11] | [-1] | -74 | -4 | DT | 0.1 | OpenShort | | (-8) | 1 | -11 | 6 | 20 | -1.1,4 | 52 | | 44 | Oct/28 | 9 | 114.41 | 115.04 | 115.61(-0.1) | 114.83(-0.18) | 114.3(-0.09) | 114.5 | 0.1 | | 6 | 73(0.9) | 20 | [-11] | [-23] | [24] | -74 | -19 | RG | 0.2 | Wait? | | (-9) | -10 | 65 | 5 | 16 | -1.2,6 | 52 | | 45 | Oct/27 | 16 | 114.29 | 115.11 | 115.72(-0.11) | 115.04(-0.25) | 114.4(-0.25) | 113.83 | -0.3 | | 6 | 72(8.1) | -45 | [-13] | [-46] | [-17] | -96 | -111 | DT | -0.6 | OpenShort | | (-13) | -28 | -46 | 2 | -20 | -2,4 | 46 | | | | |
| 46 | Oct/27 | 15 | 114.29 | 115.11 | 115.85(-0.07) | 115.33(-0.23) | 114.69(-0.16) | 114.31 | 0 | | 6 | 64(5.5) | -30 | [-8] | [-33] | [-9] | -91 | -98 | DT | -0.4 | OpenShort? | | (-11) | -18 | -24 | -2 | -11 | -1.8,4 | 46 | | 47 | Oct/27 | 14 | 114.29 | 115.11 | 115.93(-0.05) | 115.6(-0.2) | 114.87(-0.04) | 114.56 | 0.2 | | 6 | 58(3.6) | 20 | [-6] | [-17] | [7] | -89 | -78 | RG | -0.4 | Wait | | (-7) | -5 | 26 | -3 | -20 | -1.7,4 | 46 | | 48 | Oct/27 | 13 | 114.29 | 115.11 | 115.99(-0.08) | 115.83(-0.22) | 114.92(-0.4) | 114.29 | 0 | | 6 | 55(9.7) | -40 | [-9] | [-60] | [-32] | -103 | -171 | DT | -0.9 | HoldShort | | (-9) | -46 | -67 | -34 | -20 | -2.3,5 | 46 | | 49 | Oct/27 | 12 | 114.29 | 115.11 | 116.08(-0.03) | 116.08(-0.09) | 115.38(-0.25) | 114.99 | 0.5 | | 6 | 45(3.2) | -15 | [-3] | [-34] | [-17] | -86 | -124 | DT | -0.6 | OpenShort | | (-3) | -28 | -25 | -29 | -20 | -1.8,9 | 46 | | 50 | Oct/27 | 11 | 114.29 | 115.11 | 116.12(-0.04) | 116.18(-0.07) | 115.67(-0.25) | 115.25 | 0.7 | | 6 | 42(2.5) | -10 | [-5] | [-34] | [-7] | -79 | -94 | DT | -0.7 | OpenShort | | (-3) | -28 | 1 | -26 | -20 | -1.5,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|