|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $173.6400 One month high (close): $191.4000
CDW Daily Change: -0.19% Daily StdDev 1.38% CDW EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $185.16(-0.19%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 184.33 | 187.42 | 186.56(-0.05) | 185.2(-0.07) | 186.48(0.06) | 185.38 | 0.2 | | 9 | 31(0.3) | 25 | [-4] | [-0] | [-8] | -13 | 6 | RG | -0.6 | Wait | | (-4) | 4 | -24 | -11 | 19 | -0.6,52 | 67 | Sample size 20 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces: 185.2(hourly_sma_10 -0.1%)
Support Levels: 184.33(daily_ema_20 -0.57%)
Resistance Levels: 186.56(hourly_sma_20 0.64%) 187.42(weak_daily_ema_10 1.1%)
|
| | | 2 | Nov/4 | 11 | 184.33 | 187.42 | 186.65(-0.05) | 185.33(-0.18) | 186.36(0.18) | 186 | 0.3 | | 9 | 31(-0.4) | 15 | [-4] | [5] | [-12] | 10 | 67 | RG | -0.2 | Wait | | (-2) | 13 | -61 | 21 | 20 | -0.4,70 | 67 | | 3 | Nov/4 | 10 | 184.33 | 187.42 | 186.75(-0.02) | 185.66(-0.02) | 186.03(0.51) | 187.59 | 0.6 | | 9 | 31(-0.5) | 50 | [-1] | [35] | [-0] | 27 | 190 | RG | 0.8 | SmallShort | | (-1) | 37 | -35 | 31 | 20 | 0.5,64 | 67 | | 4 | Nov/4 | 9 | 184.33 | 187.42 | 186.79(0.01) | 185.7(0.04) | 185.08(0.51) | 188.52 | 0.7 | | 9 | 32(0) | 50 | [1] | [38] | [60] | 20 | 210 | UT | 1.8 | OpenLong? | | (-1) | 37 | 141 | 34 | 20 | 0.9,47 | 67 | | 5 | Nov/3 | 15 | 183.97 | 187.95 | 186.78(-0.09) | 185.62(-0.17) | 184.15(0.13) | 184.87 | 0.1 | | 13 | 32(2) | 40 | [-7] | [1] | [6] | -52 | 25 | UR | 0.4 | SmallShort? | | (-6) | 9 | 6 | 19 | 7 | -1,23 | 68 | | | | |
| 6 | Nov/3 | 14 | 183.97 | 187.95 | 186.94(-0.07) | 185.94(-0.18) | 183.91(-0.2) | 184.72 | 0.1 | | 13 | 30(1) | 35 | [-5] | [-22] | [9] | -66 | -100 | RG | 0.4 | Wait | | (-6) | -14 | 21 | 15 | -9 | -1.2,14 | 68 | | 7 | Nov/3 | 13 | 183.97 | 187.95 | 187.07(-0.06) | 186.27(-0.24) | 184.28(-0.57) | 184.19 | 0 | | 13 | 29(2.3) | 15 | [-4] | [-50] | [11] | -83 | -233 | RG | -0.1 | Wait | | (-7) | -41 | 36 | 6 | -20 | -1.6,7 | 68 | | 8 | Nov/3 | 12 | 183.97 | 187.95 | 187.19(-0.07) | 186.72(-0.22) | 185.33(-0.52) | 183.25 | -0.1 | | 13 | 27(3.5) | 0 | [-5] | [-46] | [-19] | -109 | -270 | RG | -1.3 | SmallLong | | (-6) | -37 | -22 | -30 | -20 | -2.4,1 | 68 | | 9 | Nov/3 | 11 | 183.97 | 187.95 | 187.33(-0.07) | 187.14(-0.21) | 186.29(-0.44) | 183.82 | -0 | | 13 | 23(4.2) | 0 | [-5] | [-40] | [-14] | -112 | -231 | RG | -1.7 | SmallLong | | (-4) | -31 | 10 | -63 | -20 | -2.5,1 | 68 | | 10 | Nov/3 | 10 | 183.97 | 187.95 | 187.46(-0.09) | 187.54(-0.21) | 187.12(-0.46) | 183.57 | -0.1 | | 13 | 19(5.8) | -5 | [-6] | [-42] | [-56] | -102 | -235 | RG | -3.1 | SmallLong | | (-6) | -33 | -119 | -50 | -20 | -3.4,33 | 68 | | | | |
| 11 | Nov/3 | 9 | 183.97 | 187.95 | 187.62(0.01) | 187.93(-0.02) | 187.99(-0.14) | 186.68 | 0.4 | | 13 | 13(-0.3) | 5 | [1] | [-11] | [-37] | -20 | -95 | DR | -1.6 | OpenShort? | | (0) | -10 | -94 | -15 | -20 | -1.2,60 | 68 | | 12 | Nov/2 | 15 | 183.5 | 188.26 | 187.6(0.07) | 187.97(0.07) | 188.26(0.09) | 189.15 | 0.9 | | 14 | 13(1) | 50 | [5] | [11] | [15] | 78 | 32 | UT | 1.1 | HoldLong? | | (5) | 6 | 31 | 11 | 20 | 1.9,80 | 79 | | 13 | Nov/2 | 14 | 183.5 | 188.26 | 187.47(0.06) | 187.84(-0.03) | 188.1(0.07) | 188.32 | 0.8 | | 14 | 12(-0.8) | 50 | [4] | [6] | [9] | 47 | 7 | UT | 0.3 | OpenLong | | (4) | 5 | 23 | -0 | 20 | 1.1,69 | 79 | | 14 | Nov/2 | 13 | 183.5 | 188.26 | 187.36(0.07) | 187.89(-0.02) | 187.97(0.01) | 187.72 | 0.7 | | 14 | 13(-2.1) | 50 | [5] | [2] | [-5] | 26 | -47 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -10 | -2 | 0.4,66 | 79 | | 15 | Nov/2 | 12 | 183.5 | 188.26 | 187.23(0.06) | 187.93(-0.01) | 187.96(0.04) | 187.97 | 0.7 | | 14 | 15(-1) | 50 | [4] | [4] | [-1] | 45 | -10 | CR | 0 | HoldShort | | (6) | 3 | -5 | 4 | 3 | 0.8,75 | 79 | | | | |
| 16 | Nov/2 | 11 | 183.5 | 188.26 | 187.11(0.06) | 187.94(0.03) | 187.88(0.09) | 188.1 | 0.7 | | 14 | 16(-0.3) | 50 | [4] | [10] | [-4] | 48 | 12 | CR | 0.2 | HoldShort | | (5) | 7 | -14 | 4 | -2 | 1,73 | 79 | | 17 | Nov/2 | 10 | 183.5 | 188.26 | 186.99(0.09) | 187.88(0.14) | 187.71(0.12) | 188.46 | 0.8 | | 14 | 17(0.7) | 50 | [7] | [16] | [11] | 55 | 18 | UT | 0.7 | OpenLong | | (5) | 9 | 30 | 8 | -3 | 1.4,70 | 79 | | 18 | Nov/2 | 9 | 183.5 | 188.26 | 186.83(0.04) | 187.61(0.05) | 187.49(-0.17) | 187.67 | 0.7 | | 14 | 16(-0.2) | 50 | [3] | [-9] | [-1] | 32 | -44 | DR | 0.2 | OpenShort? | | (4) | -12 | 2 | -3 | -13 | 0.9,59 | 79 | | 19 | Nov/1 | 16 | 183.21 | 188.1 | 186.76(0.02) | 187.51(0.06) | 187.8(-0.06) | 187.62 | 0.7 | | 15 | 16(-0.1) | 50 | [1] | [-1] | [-1] | 35 | 15 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -13 | -11 | 0.9,62 | 78 | | 20 | Nov/1 | 15 | 183.21 | 188.1 | 186.73(0.02) | 187.39(0.04) | 187.91(-0.05) | 187.48 | 0.7 | | 15 | 16(0.3) | 50 | [1] | [-1] | [-1] | 32 | 8 | DR | -0.4 | OpenShort? | | (1) | -4 | 10 | -25 | -5 | 0.8,62 | 78 | | | | |
| 21 | Nov/1 | 14 | 183.21 | 188.1 | 186.69(0.08) | 187.31(0.03) | 188.01(-0.04) | 187.22 | 0.7 | | 15 | 16(-2) | 50 | [6] | [0] | [-13] | 42 | -61 | DR | -0.8 | OpenShort | | (1) | -3 | -26 | -20 | -10 | 0.6,77 | 78 | | 22 | Nov/1 | 13 | 183.21 | 188.1 | 186.55(0.07) | 187.25(0.07) | 188.08(0.18) | 187.89 | 0.8 | | 15 | 18(0.4) | 50 | [5] | [18] | [-12] | 75 | 43 | CR | -0.2 | HoldShort | | (7) | 13 | -35 | -6 | 9 | 1.3,92 | 78 | | 23 | Nov/1 | 12 | 183.21 | 188.1 | 186.42(0.08) | 187.11(0.16) | 187.74(0.28) | 188.81 | 0.9 | | 15 | 17(2.6) | 50 | [6] | [28] | [13] | 108 | 120 | UT | 1 | HoldLong | | (7) | 20 | 25 | 10 | 20 | 2.3,100 | 78 | | 24 | Nov/1 | 11 | 183.21 | 188.1 | 186.28(0.06) | 186.82(0.16) | 187.21(0.18) | 188.16 | 0.8 | | 15 | 15(1.5) | 50 | [4] | [21] | [8] | 103 | 85 | UT | 1.1 | HoldLong | | (4) | 13 | 8 | 25 | 16 | 2.1,100 | 78 | | 25 | Nov/1 | 10 | 183.21 | 188.1 | 186.17(0.08) | 186.53(0.14) | 186.88(0.15) | 187.96 | 0.8 | | 15 | 13(1.8) | 50 | [6] | [18] | [12] | 93 | 57 | UT | 1.4 | OpenLong | | (4) | 11 | 19 | 19 | 20 | 2.2,88 | 78 | | | | |
| 26 | Nov/1 | 9 | 183.21 | 188.1 | 186.02(0.06) | 186.26(0.09) | 186.6(0.11) | 187.46 | 0.7 | | 15 | 12(1.1) | 50 | [4] | [13] | [19] | 78 | 48 | UT | 1.2 | OpenLong? | | (4) | 8 | 46 | 13 | 20 | 2.1,75 | 78 | | 27 | Oct/29 | 15 | 182.93 | 187.99 | 185.91(0.01) | 186.09(0.03) | 186.39(-0.05) | 186.27 | 0.6 | | 15 | 10(-0.1) | 50 | [1] | [-0] | [-1] | 29 | -2 | DR | -0.2 | OpenShort? | | (2) | -4 | 1 | -7 | 0 | 0.6,64 | 74 | | 28 | Oct/29 | 14 | 182.93 | 187.99 | 185.9(-0.04) | 186.04(0.02) | 186.49(0.04) | 186.24 | 0.6 | | 15 | 11(-1.5) | 40 | [-3] | [5] | [0] | 35 | 70 | RG | -0.4 | Wait | | (1) | 3 | -4 | 6 | 4 | 0.5,72 | 74 | | 29 | Oct/29 | 13 | 182.93 | 187.99 | 185.97(-0.05) | 186.01(-0.04) | 186.41(0.12) | 186.36 | 0.6 | | 15 | 12(-2.9) | 35 | [-4] | [9] | [-1] | 39 | 101 | RG | -0.1 | Wait | | (-2) | 9 | -14 | 14 | 17 | 0.5,76 | 74 | | 30 | Oct/29 | 12 | 182.93 | 187.99 | 186.07(-0.06) | 186.08(0.01) | 186.19(0.13) | 186.73 | 0.6 | | 15 | 15(-3.7) | 50 | [-4] | [11] | [10] | 50 | 134 | UR | 0.6 | SmallShort | | (-3) | 9 | 10 | 30 | 20 | 0.7,82 | 74 | | | | |
| 31 | Oct/29 | 11 | 182.93 | 187.99 | 186.19(-0.07) | 186.07(0.11) | 185.94(0.09) | 186.46 | 0.6 | | 15 | 19(-2.6) | 35 | [-5] | [11] | [1] | 18 | 104 | UR | 0.5 | SmallShort | | (-6) | 7 | -8 | 28 | -7 | 0.2,63 | 74 | | 32 | Oct/29 | 10 | 182.93 | 187.99 | 186.32(-0.05) | 185.86(0.1) | 185.77(0.15) | 186.66 | 0.6 | | 15 | 21(-2.3) | 50 | [-4] | [16] | [14] | -4 | 108 | UR | 0.7 | SmallShort | | (-4) | 11 | 28 | 18 | 16 | 0.3,39 | 74 | | 33 | Oct/29 | 9 | 182.93 | 187.99 | 186.41(-0.1) | 185.68(-0.03) | 185.49(-0.05) | 185.93 | 0.5 | | 15 | 24(-2.1) | 30 | [-7] | [-4] | [12] | -41 | 58 | RG | 0.3 | Wait? | | (-6) | -4 | 31 | 5 | 8 | -0.3,17 | 74 | | 34 | Oct/28 | 15 | 182.85 | 187.2 | 186.6(-0.13) | 185.74(-0.04) | 185.59(-0.21) | 185.13 | 0.4 | | 14 | 26(-2.5) | -15 | [-9] | [-17] | [-6] | -67 | -2 | DT | -0.3 | OpenShort? | | (-9) | -15 | -12 | -6 | -15 | -1,8 | 67 | | 35 | Oct/28 | 14 | 182.85 | 187.2 | 186.85(-0.13) | 185.81(0.02) | 185.98(-0.12) | 185.45 | 0.4 | | 14 | 28(-1.9) | -5 | [-9] | [-8] | [-6] | -58 | 32 | RG | -0.3 | Wait | | (-9) | -9 | -11 | -5 | -16 | -0.8,12 | 67 | | | | |
| 36 | Oct/28 | 13 | 182.85 | 187.2 | 187.09(-0.15) | 185.77(0.02) | 186.2(0.13) | 185.75 | 0.5 | | 14 | 30(-3.3) | 20 | [-11] | [10] | [-0] | -55 | 115 | RG | -0.3 | Wait | | (-9) | 9 | 2 | -5 | -4 | -0.8,15 | 67 | | 37 | Oct/28 | 12 | 182.85 | 187.2 | 187.37(-0.15) | 185.74(-0.02) | 185.96(0.03) | 185.7 | 0.5 | | 14 | 33(-2.4) | 5 | [-11] | [1] | [-4] | -48 | 70 | RG | -0.1 | Wait | | (-11) | 2 | -11 | 1 | 1 | -0.8,22 | 67 | | 38 | Oct/28 | 11 | 182.85 | 187.2 | 187.66(-0.15) | 185.78(-0.08) | 185.9(0.02) | 186 | 0.5 | | 14 | 36(-2.7) | -10 | [-11] | [-2] | [-8] | -43 | 67 | DT | 0 | OpenShort | | (-11) | 1 | -36 | 13 | 20 | -0.8,27 | 67 | | 39 | Oct/28 | 10 | 182.85 | 187.2 | 187.94(-0.14) | 185.92(-0.06) | 185.87(0.15) | 186.95 | 0.7 | | 14 | 38(-3.2) | 20 | [-10] | [8] | [11] | -39 | 129 | UR | 0.5 | SmallShort | | (-10) | 11 | 13 | 12 | 20 | -0.4,21 | 67 | | 40 | Oct/28 | 9 | 182.85 | 187.2 | 188.2(-0.16) | 186.04(-0.15) | 185.6(0.13) | 186.61 | 0.6 | | 14 | 42(-2) | 50 | [-12] | [3] | [34] | -50 | 115 | UR | 0.4 | SmallShort? | | (-11) | 9 | 84 | 8 | 20 | -0.6,15 | 67 | | | | |
| 41 | Oct/27 | 16 | 182.66 | 186.49 | 188.5(-0.21) | 186.32(-0.25) | 185.35(-0.12) | 184.44 | 0.3 | | 12 | 44(1) | -20 | [-15] | [-19] | [-13] | -81 | -38 | DT | -0.4 | HoldShort | | (-16) | -9 | -34 | 1 | -18 | -1.6,9 | 64 | | 42 | Oct/27 | 15 | 182.66 | 186.49 | 188.9(-0.17) | 186.79(-0.19) | 185.57(-0.05) | 185.32 | 0.5 | | 12 | 43(0.7) | -5 | [-12] | [-11] | [-9] | -76 | -32 | RG | -0.1 | Wait? | | (-14) | -4 | -29 | 8 | -14 | -1.4,9 | 64 | | 43 | Oct/27 | 14 | 182.66 | 186.49 | 189.23(-0.15) | 187.14(-0.17) | 185.67(-0.16) | 186.07 | 0.6 | | 12 | 42(0.9) | 15 | [-11] | [-18] | [5] | -75 | -59 | RG | 0.2 | Wait | | (-12) | -12 | 11 | 11 | -3 | -1.3,8 | 64 | | 44 | Oct/27 | 13 | 182.66 | 186.49 | 189.51(-0.15) | 187.46(-0.23) | 185.96(-0.28) | 185.77 | 0.5 | | 12 | 41(2.2) | 10 | [-11] | [-29] | [8] | -85 | -119 | RG | -0.1 | Wait | | (-11) | -20 | 24 | 9 | -15 | -1.5,3 | 64 | | 45 | Oct/27 | 12 | 182.66 | 186.49 | 189.79(-0.19) | 187.89(-0.27) | 186.48(-0.44) | 185.14 | 0.4 | | 12 | 39(3.4) | -25 | [-14] | [-42] | [-7] | -100 | -169 | DT | -0.6 | HoldShort | | (-12) | -32 | -9 | 0 | -20 | -2,0 | 64 | | | | |
| 46 | Oct/27 | 11 | 182.66 | 186.49 | 190.16(-0.18) | 188.4(-0.33) | 187.3(-0.4) | 185.37 | 0.5 | | 12 | 35(5.1) | -25 | [-13] | [-41] | [-12] | -108 | -170 | DT | -0.9 | HoldShort | | (-14) | -29 | -24 | -4 | -20 | -2.3,0 | 64 | | 47 | Oct/27 | 10 | 182.66 | 186.49 | 190.5(-0.14) | 189.02(-0.26) | 188.06(-0.28) | 185.98 | 0.6 | | 12 | 30(4.6) | -25 | [-10] | [-30] | [-25] | -111 | -169 | DT | -1.2 | HoldShort | | (-11) | -20 | -60 | -7 | -20 | -2.5,2 | 64 | | 48 | Oct/27 | 9 | 182.66 | 186.49 | 190.77(-0.1) | 189.52(-0.24) | 188.58(-0.2) | 187.56 | 0.8 | | 12 | 26(3.3) | -10 | [-7] | [-22] | [-18] | -100 | -120 | DT | -0.7 | HoldShort? | | (-9) | -14 | -30 | -33 | -20 | -2.1,3 | 64 | | 49 | Oct/26 | 16 | 182.68 | 185.58 | 190.97(-0.1) | 189.97(-0.21) | 188.96(-0.2) | 188.36 | 1 | | 12 | 22(2.4) | -20 | [-7] | [-20] | [-16] | -97 | -90 | DT | -0.5 | OpenShort | | (-6) | -14 | -30 | -32 | -12 | -2,3 | 75 | | 50 | Oct/26 | 15 | 182.68 | 185.58 | 191.16(-0.05) | 190.37(-0.16) | 189.33(-0.09) | 189.15 | 1.1 | | 12 | 20(1.4) | 30 | [-4] | [-9] | [-4] | -90 | -82 | RG | -0.2 | Wait? | | (-6) | -7 | 5 | -30 | -11 | -1.7,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|