Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $273.6400      One month high (close): $290.8500

BRK.B Daily Change: -0.36%   Daily StdDev 0.75%   BRK.B EMA_5_Trend: -0.14%   10Minute StdDev: $0.8117

Latest Price :  $287.69(-0.36%)

Mon. Nov 8, 2021($1.4)   Fri. Nov 5, 2021($1.3)   Thu. Nov 4, 2021($0.8)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($1.2)   Fri. Oct 29, 2021($0.7)   Thu. Oct 28, 2021($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/412   285.91  288.49  (0)  287.06(-0.03 286.97(-0.16286.120.1    923(0.1)35[0][-23][-3]-73-81DR-1OpenShort    (1)-2112-36-16-1.3,1059

Daily Trend: %
Up Forces: 288.49(daily_ema_10 0.83%)  
Down Forces:
Support Levels:
Resistance Levels: 287.06(weak_hourly_sma_10 0.33%)  
 
2Nov/411   285.91  288.49  287.15(-0.01 287.14(-0.06 287.44(-0.14285.87-0    923(0.7)5[-1][-22][-23]-64-67RG-1.9SmallLong    (-1)-19-42-44-18-1.6,2659
3Nov/410   285.91  288.49  287.17(0.01 287.31(-0.03 287.85(0.05286.830.3    922(-0.9)40[1][6][-12]0-7CR-1.3HoldShort    (1)7-24-23-4-0.4,6059
4Nov/49   285.91  288.49  287.13(0.02 287.4(-0.03 287.72(0.06287.370.4    923(-0.3)35[3][7][-19]345CR-0.4HoldShort?    (3)8-60430.3,7659
5Nov/316   285.67  288.43  287.08(0.04 287.48(0.02 287.55(0.14288.720.8    1223(2.9)50[5][22][11]6855UT1.4OpenLong    (5)191035202,6866
 
6Nov/315   285.67  288.43  286.97(0.04 287.41(0.03 287.14(0.11288.50.7    1220(2.1)50[5][19][19]6837UT1.8OpenLong?    (5)153731202,6866
7Nov/314   285.67  288.43  286.85(0.02 287.31(0.02 286.82(0.02287.680.5    1218(0.3)50[3][6][22]2314UT1.3OpenLong    (3)3591041.2,4366
8Nov/313   285.67  288.43  286.79(-0.01 287.26(-0.02 286.77(-0.11286.370.2    1218(0.1)20[-1][-15][-7]-37-28RG-0.6Wait    (0)-15-5-21-16-0.6,2866
9Nov/312   285.67  288.43  286.83(-0.01 287.26(0)  287.09(-0.12286.490.2    1218(0.1)15[-1][-15][-9]-25-31RG-0.9SmallLong    (-1)-16-9-26-20-0.5,3866
10Nov/311   285.67  288.43  286.86(-0.01 287.33(0.03 287.43(-0.08286.690.3    1218(-0.3)20[-1][-8][-11]-7-20RG-1.1SmallLong    (-1)-11-14-27-20-0.3,5166
 
11Nov/310   285.67  288.43  286.89(-0.01 287.23(0.03 287.65(-0.05287.020.4    1218(-0.4)30[-1][-4][-8]27-3RG-0.9SmallLong    (-1)-7-13-14-110.2,7266
12Nov/39   285.67  288.43  286.92(-0.02 287.15(0.04 287.79(0.01287.310.4    1218(-1.8)20[-3][4][-9]5333RG-0.7Wait?    (-0)1-283-50.6,8866
13Nov/216   285.26  288.32  286.98(-0.02 287.03(0.06 287.76(0.06287.930.7    1420(-1.6)35[-3][13][1]7366UR0.2SmallShort    (-1)8-81781.3,9070
14Nov/215   285.26  288.32  287.03(-0.02 286.86(0.06 287.58(0.13288.10.7    1422(-1.8)50[-3][22][8]7093UR0.6SmallShort?    (-3)17530171.2,9070
15Nov/214   285.26  288.32  287.08(-0.01 286.69(0.05 287.22(0.15287.980.7    1423(-1)50[-1][24][11]4578UR0.8SmallShort    (-3)191429201,7070
 
16Nov/213   285.26  288.32  287.11(-0.03 286.54(0.05 286.8(0.1287.670.6    1424(-3.3)50[-4][17][15]2375UR0.9SmallShort    (-3)132629160.6,5870
17Nov/212   285.26  288.32  287.2(-0.05 286.39(0.02 286.51(0.07287.110.5    1428(-3.2)35[-6][10][6]-2068UR0.5SmallShort    (-6)952110-0.1,3370
18Nov/211   285.26  288.32  287.33(-0.03 286.39(-0)  286.31(0.072870.4    1431(-1.4)50[-4][10][13]-4138UR0.6SmallShort    (-6)9281217-0.3,1770
19Nov/210   285.26  288.32  287.43(-0.04 286.33(-0.03 286.12(-0.02286.360.3    1432(0.5)45[-5][-4][8]-65-5RG0.2Wait    (-6)-32166-0.8,570
20Nov/29   285.26  288.32  287.55(-0.03 286.42(-0.05 286.19(-0.03285.890.2    1432(1.2)30[-4][-6][-5]-83-37RG-0.2Wait?    (-6)-4-150-2-1.3,070
 
21Nov/116   284.78  288.05  287.63(-0.03 286.55(-0.05 286.27(-0.01286.220.3    1531(4.9)45[-4][-4][2]-78-23RG-0Wait    (-4)-1601-1.2,267
22Nov/115   284.78  288.05  287.72(-0.03 286.69(-0.08 286.29(-0.01286.080.3    1526(1.1)40[-4][-6][0]-83-33RG-0.2Wait?    (-4)-1-114-1.4,267
23Nov/114   284.78  288.05  287.81(-0.03 286.92(-0.1 286.32(-0.08286.110.3    1525(1.7)20[-4][-16][-5]-84-51RG-0.2Wait    (-4)-10-1751-1.5,467
24Nov/113   284.78  288.05  287.89(-0.03 287.22(-0.08 286.55(-0.03286.480.4    1523(0.9)40[-4][-8][2]-79-27RG-0.1Wait    (-3)-4191-1.3,467
25Nov/112   284.78  288.05  287.99(-0.02 287.46(-0.08 286.63(-0.07286.460.4    1522(1.4)40[-3][-13][2]-86-47RG-0.2Wait    (-4)-991-9-1.5,267
 
26Nov/111   284.78  288.05  288.05(-0.04 287.68(-0.12 286.84(-0.09286.260.3    1521(2.2)15[-5][-19][-2]-98-43BT-0.6OpenLong    (-4)-12-3-3-9-1.9,067
27Nov/110   284.78  288.05  288.16(-0.04 288.02(-0.12 287.11(-0.16286.320.3    1518(2.6)-15[-5][-28][-16]-105-60DT-0.9HoldShort    (-4)-21-40-10-16-2.2,067
28Nov/19   284.78  288.05  288.28(-0.02 288.38(-0.06 287.57(-0.11287.210.5    1516(0.5)35[-3][-17][1]-88-47RG-0.5Wait?    (-3)-1412-12-13-1.5,067
29Oct/2916   284.2  287.76  288.33(-0.02 288.54(-0.05 287.88(-0.14286.960.6    1515(2.4)10[-3][-20][-14]-88-65RG-1.3SmallLong    (-4)-18-21-30-20-2,1262
30Oct/2915   284.2  287.76  288.39(-0.02 288.67(-0.02 288.29(-0.08287.430.7    1513(0.8)25[-3][-11][-10]-76-30RG-1.4SmallLong?    (-1)-10-5-34-20-1.5,1262
 
31Oct/2914   284.2  287.76  288.45(-0.05 288.72(-0.01 288.53(-0.14287.550.7    1512(-1)-20[-6][-19][-19]-52-15DT-1.7OpenShort    (-3)-18-38-25-20-1.5,3662
32Oct/2913   284.2  287.76  288.58(-0.02 288.75(0.01 288.93(-0.09288.410.9    1513(-0.8)10[-3][-10][-10]2-12RG-0.8SmallLong    (-4)-12-281-12-0.3,5962
33Oct/2912   284.2  287.76  288.63(-0.03 288.71(0.05 288.93(0) 289.041    1514(-3)35[-4][4][2]2540UR-0.2SmallShort    (-1)017-10.6,6062
34Oct/2911   284.2  287.76  288.72(-0.05 288.57(0.02 289.19(0.04289.021    1517(-4.4)35[-6][6][9]2370UR-0.2SmallShort    (-4)5191260.4,6362
35Oct/2910   284.2  287.76  288.85(-0.06 288.51(0.03 289.06(0.05288.60.9    1521(-3.6)-10[-8][8][-13]-163RG-0.4Wait    (-8)6-429-3-0.2,5462
 
36Oct/299   284.2  287.76  289.01(-0.03 288.43(0.05 288.91(0.12289.551.1    1525(-2.5)50[-4][19][2]380UR0.5SmallShort?    (-5)15-821160.4,4362
37Oct/2816   283.66  287.52  289.11(-0.02 288.29(0.04 288.57(0.14289.721.1    2027(0.6)50[-3][24][15]-1375UR0.9SmallShort    (-4)182821200.5,2559
38Oct/2815   283.66  287.52  289.18(-0.04 288.18(0.02 288.18(0.09289.091    2027(-1.8)50[-5][16][15]-2863UR0.6SmallShort?    (-5)12321716-0.1,2559
39Oct/2814   283.66  287.52  289.31(-0.05 288.18(0)  287.93(-0.01288.370.9    2029(-0.7)35[-7][1][10]-5918UR0.3SmallShort    (-8)-12465-0.6,659
40Oct/2813   283.66  287.52  289.46(-0.06 288.1(-0.03 287.93(0) 287.820.8    2029(0.2)20[-8][-0][-0]-761RG-0.1Wait    (-8)0-12-1-1.1,259
 
41Oct/2812   283.66  287.52  289.63(-0.04 288.19(-0.08 287.95(-0.03287.840.8    2029(1)25[-5][-7][-1]-78-27RG-0.1Wait    (-8)-4-4-38-1.2,259
42Oct/2811   283.66  287.52  289.75(-0.03 288.41(-0.05 288.04(-0.04287.930.8    2028(1)45[-4][-6][3]-76-40RG-0.1Wait    (-5)-5830-1.2,459
43Oct/2810   283.66  287.52  289.85(-0.03 288.56(-0.11 288.16(-0.05287.770.8    2027(1.6)20[-4][-11][-9]-82-52RG-0.3Wait    (-5)-7-2803-1.4,359
44Oct/289   283.66  287.52  289.95(-0.03 288.87(-0.11 288.3(0.02288.410.9    2026(0.9)50[-4][-2][11]-70-14RG0.1Wait?    (-3)328212-1.1,859
45Oct/2716   282.84  286.74  290.03(-0.03 289.19(-0.14 288.25(-0.07287.781    1825(1.5)20[-4][-15][-7]-85-68RG-0.4Wait    (-5)-9-19-1-4-1.7,858
 
46Oct/2715   282.84  286.74  290.12(-0.01 289.6(-0.11 288.45(-0.12288.211    1823(0.7)25[-1][-19][-8]-82-90RG-0.2Wait?    (-3)-15-21-3-10-1.6,858
47Oct/2714   282.84  286.74  290.15(0.01 289.93(-0.09 288.79(-0.06288.671.1    1822(-0.8)50[1][-9][2]-75-75RG-0.1Wait    (0)-812-7-9-1.3,858
48Oct/2713   282.84  286.74  290.15(0)  290.19(-0.11 288.95(-0.17288.421.1    1823(0)40[0][-25][-2]-82-103DR-0.4HoldShort    (0)-2213-27-19-1.4,358
49Oct/2712   282.84  286.74  290.12(-0.02 290.51(-0.11 289.44(-0.24288.141    1823(1.4)-0[-3][-35][-15]-74-110RG-1.1SmallLong    (-0)-31-24-25-20-1.6,1658
50Oct/2711   282.84  286.74  290.18(-0.01 290.83(-0.08 290.14(-0.21288.71.1    1822(0.6)5[-1][-29][-24]-54-92RG-1.3SmallLong    (-1)-27-55-18-20-1.3,2958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA