|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $87.4800 One month high (close): $94.1200
BLL Daily Change: -2.8% Daily StdDev 1.44% BLL EMA_5_Trend: -0.08% 10Minute StdDev: $1.0136
Latest Price : $91.48(-2.8%) | Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 91.46 | 91.6 | 92.87(-0.05) | 92.75(-0.19) | 91.79(-0.53) | 91.71 | 0.2 | | -0 | 69(1.8) | 5 | [-4] | [-45] | [20] | -71 | -192 | RG | -0.1 | Wait | | (-6) | -37 | 71 | -7 | -20 | -1.2,9 | 51 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 91.46(daily_ema_20 -0.27%) 91.6(daily_ema_10 -0.12%)
Support Levels:
Resistance Levels: 92.75(hourly_sma_10 1.13%) 92.87(hourly_sma_20 1.26%)
|
| | | 2 | Nov/4 | 11 | 91.46 | 91.6 | 92.92(-0.12) | 92.93(-0.31) | 92.28(-0.64) | 90.89 | -0.4 | | -0 | 67(8.6) | -50 | [-8] | [-58] | [-17] | -103 | -256 | DT | -1.4 | HoldShort | | (-9) | -44 | 2 | -63 | -20 | -2.1,0 | 51 | | 3 | Nov/4 | 10 | 91.46 | 91.6 | 93.03(-0.12) | 93.22(-0.27) | 92.87(-0.58) | 90.87 | -0.4 | | -0 | 59(12.8) | -50 | [-8] | [-53] | [-34] | -82 | -253 | DT | -2.4 | OpenShort | | (-9) | -40 | -43 | -60 | -20 | -2.6,33 | 51 | | 4 | Nov/4 | 9 | 91.46 | 91.6 | 93.14(-0.08) | 93.47(-0.2) | 93.41(-0.43) | 91.37 | -0.1 | | -0 | 46(8.6) | -50 | [-6] | [-39] | [-93] | -51 | -214 | DT | -3.1 | OpenShort? | | (-8) | -30 | -230 | -43 | -20 | -2.7,67 | 51 | | 5 | Nov/3 | 16 | 91.48 | 91.74 | 93.21(0.08) | 93.66(0.13) | 93.81(0.11) | 94.12 | 1.8 | | 4 | 37(2.5) | 35 | [6] | [15] | [-1] | 85 | 53 | CR | 0.6 | OpenShort | | (5) | 8 | -11 | 10 | 13 | 1.7,92 | 55 | | | | |
| 6 | Nov/3 | 15 | 91.48 | 91.74 | 93.14(0.09) | 93.54(0.16) | 93.71(0.16) | 94.25 | 1.9 | | 4 | 35(4.3) | 50 | [6] | [20] | [16] | 97 | 76 | UT | 1.1 | OpenLong? | | (8) | 11 | 36 | 12 | 20 | 2.2,92 | 55 | | 7 | Nov/3 | 14 | 91.48 | 91.74 | 93.06(0.11) | 93.39(0.12) | 93.71(0) | 93.82 | 1.6 | | 4 | 31(-3.7) | 50 | [8] | [8] | [12] | 79 | -18 | UT | 0.6 | HoldLong | | (5) | 0 | 35 | 1 | 1 | 1.7,86 | 55 | | 8 | Nov/3 | 13 | 91.48 | 91.74 | 92.96(0.11) | 93.28(0.14) | 93.56(0.03) | 93.41 | 1.3 | | 4 | 34(-6.3) | 50 | [8] | [10] | [-4] | 55 | -41 | CR | -0.3 | HoldShort | | (8) | 2 | -4 | -9 | -16 | 0.9,82 | 55 | | 9 | Nov/3 | 12 | 91.48 | 91.74 | 92.86(0.11) | 93.15(0.11) | 93.53(0.02) | 93.46 | 1.4 | | 4 | 41(-4.1) | 45 | [8] | [9] | [-6] | 62 | -34 | CR | -0.1 | HoldShort | | (9) | 1 | -13 | -10 | 0 | 1,87 | 55 | | 10 | Nov/3 | 11 | 91.48 | 91.74 | 92.76(0.13) | 93.05(0.08) | 93.51(0.17) | 93.61 | 1.5 | | 4 | 45(-2.2) | 50 | [9] | [19] | [4] | 76 | 11 | UT | 0.2 | HoldLong | | (9) | 12 | 3 | 1 | 20 | 1.3,93 | 55 | | | | |
| 11 | Nov/3 | 10 | 91.48 | 91.74 | 92.64(0.12) | 92.98(0.08) | 93.35(0.16) | 93.57 | 1.5 | | 4 | 47(-1.9) | 45 | [9] | [18] | [-4] | 81 | 28 | CR | 0.3 | OpenShort | | (10) | 11 | -17 | 1 | 20 | 1.4,96 | 55 | | 12 | Nov/3 | 9 | 91.48 | 91.74 | 92.53(0.11) | 92.91(0.09) | 93.2(0.23) | 93.78 | 1.6 | | 4 | 49(2.7) | 50 | [8] | [23] | [21] | 93 | 93 | UT | 0.8 | OpenLong? | | (11) | 16 | 46 | 9 | 20 | 1.8,98 | 55 | | 13 | Nov/2 | 16 | 91.37 | 91.55 | 92.43(0.08) | 92.83(0.01) | 92.99(0.23) | 93.23 | 1.4 | | 4 | 46(-3.1) | 40 | [6] | [20] | [1] | 74 | 70 | UT | 0.4 | OpenLong | | (7) | 16 | -6 | 9 | 19 | 1.2,94 | 57 | | 14 | Nov/2 | 15 | 91.37 | 91.55 | 92.36(0.07) | 92.82(0.06) | 92.78(0.22) | 93.3 | 1.5 | | 4 | 49(3) | 50 | [5] | [21] | [15] | 79 | 87 | UT | 0.8 | OpenLong? | | (7) | 16 | 30 | 15 | 20 | 1.4,94 | 57 | | 15 | Nov/2 | 14 | 91.37 | 91.55 | 92.3(0.05) | 92.76(0.02) | 92.58(-0.03) | 92.95 | 1.2 | | 4 | 46(0.9) | 40 | [4] | [1] | [7] | 65 | 19 | UT | 0.6 | OpenLong | | (3) | -2 | 10 | 15 | 9 | 1.1,87 | 57 | | | | |
| 16 | Nov/2 | 13 | 91.37 | 91.55 | 92.25(0.04) | 92.74(0.02) | 92.58(0) | 92.83 | 1.1 | | 4 | 45(0.9) | 30 | [3] | [3] | [5] | 47 | 24 | UT | 0.4 | OpenLong | | (4) | 0 | 13 | 1 | 2 | 1,72 | 57 | | 17 | Nov/2 | 12 | 91.37 | 91.55 | 92.21(0.05) | 92.72(0.1) | 92.61(-0.04) | 92.67 | 1 | | 4 | 44(0.2) | 45 | [4] | [4] | [10] | 34 | -3 | UT | 0.1 | OpenLong | | (3) | -3 | 46 | -17 | -20 | 0.8,64 | 57 | | 18 | Nov/2 | 11 | 91.37 | 91.55 | 92.16(0.02) | 92.63(0.06) | 92.65(-0.24) | 92.14 | 0.6 | | 4 | 44(-1.5) | -10 | [1] | [-12] | [-15] | 20 | -71 | DR | -0.9 | OpenShort | | (1) | -17 | -22 | -22 | -20 | -0,70 | 57 | | 19 | Nov/2 | 10 | 91.37 | 91.55 | 92.14(0.05) | 92.57(0.1) | 92.87(-0.1) | 92.4 | 0.8 | | 4 | 46(-1.1) | -15 | [4] | [-1] | [-22] | 45 | -37 | DR | -0.8 | OpenShort | | (4) | -7 | -51 | -15 | -20 | 0.4,85 | 57 | | 20 | Nov/2 | 9 | 91.37 | 91.55 | 92.09(0.07) | 92.48(0.18) | 92.96(0.09) | 93 | 1.2 | | 4 | 47(3) | 35 | [5] | [16] | [2] | 85 | 58 | UT | 0.1 | OpenLong? | | (7) | 6 | 9 | -5 | 0 | 1.5,97 | 57 | | | | |
| 21 | Nov/1 | 16 | 91.27 | 91.28 | 92.03(0.03) | 92.31(0.17) | 92.88(0.04) | 92.9 | 1.3 | | 4 | 44(1.2) | 15 | [2] | [12] | [0] | 86 | 72 | UT | 0 | OpenLong | | (6) | 3 | -1 | -2 | 12 | 1.5,98 | 57 | | 22 | Nov/1 | 15 | 91.27 | 91.28 | 92(0.01) | 92.15(0.14) | 92.84(0.27) | 92.91 | 1.3 | | 4 | 43(1.2) | 15 | [1] | [26] | [-0] | 91 | 152 | UT | 0.1 | OpenLong? | | (2) | 19 | -12 | 8 | 20 | 1.7,98 | 57 | | 23 | Nov/1 | 14 | 91.27 | 91.28 | 91.99(0.02) | 92.02(0.12) | 92.59(0.34) | 93.05 | 1.4 | | 4 | 41(2.3) | 45 | [1] | [31] | [12] | 100 | 178 | UT | 0.9 | HoldLong | | (1) | 24 | 14 | 19 | 20 | 2,100 | 57 | | 24 | Nov/1 | 13 | 91.27 | 91.28 | 91.97(0.04) | 91.91(0.1) | 92.28(0.33) | 92.88 | 1.2 | | 4 | 39(4) | 50 | [3] | [30] | [17] | 92 | 138 | UT | 1.2 | OpenLong | | (2) | 23 | 17 | 43 | 20 | 1.8,97 | 57 | | 25 | Nov/1 | 12 | 91.27 | 91.28 | 91.93(0.07) | 91.82(0.07) | 91.98(0.27) | 92.68 | 1.1 | | 4 | 35(1.2) | 50 | [5] | [25] | [12] | 67 | 77 | UT | 1.6 | OpenLong | | (2) | 19 | 2 | 44 | 20 | 1.7,74 | 57 | | | | |
| 26 | Nov/1 | 11 | 91.27 | 91.28 | 91.87(0.08) | 91.76(0.09) | 91.73(0.32) | 92.65 | 1.1 | | 4 | 34(1.8) | 50 | [6] | [29] | [35] | 43 | 80 | UT | 2.1 | OpenLong | | (6) | 23 | 77 | 33 | 20 | 1.8,48 | 57 | | 27 | Nov/1 | 10 | 91.27 | 91.28 | 91.8(0.02) | 91.68(-0.02) | 91.44(-0.02) | 91.75 | 0.4 | | 4 | 32(-0.8) | 45 | [1] | [1] | [11] | -37 | -33 | UT | 0.8 | OpenLong | | (2) | -1 | 28 | 9 | 5 | -0.1,16 | 57 | | 28 | Nov/1 | 9 | 91.27 | 91.28 | 91.8(0) | 91.68(0) | 91.46(-0.1) | 91.43 | 0.1 | | 4 | 33(-0.4) | 20 | [0] | [-5] | [-3] | -65 | -63 | DR | -0.1 | OpenShort? | | (1) | -7 | -4 | -3 | -13 | -0.8,5 | 57 | | 29 | Oct/29 | 16 | 91.12 | 90.99 | 91.78(0.02) | 91.68(0) | 91.55(-0.12) | 91.48 | 0.3 | | 1 | 33(-1.9) | 20 | [1] | [-8] | [-0] | -56 | -74 | RG | -0.2 | Wait | | (0) | -9 | 12 | -16 | -19 | -0.7,12 | 52 | | 30 | Oct/29 | 15 | 91.12 | 90.99 | 91.76(-0.01) | 91.7(-0.05) | 91.66(-0.15) | 91.34 | 0.2 | | 1 | 35(0.6) | -5 | [-1] | [-12] | [-3] | -63 | -75 | RG | -0.7 | Wait? | | (1) | -11 | 7 | -23 | -16 | -1,12 | 52 | | | | |
| 31 | Oct/29 | 14 | 91.12 | 90.99 | 91.77(0.01) | 91.75(-0.12) | 91.8(-0.15) | 91.26 | 0.1 | | 1 | 35(-1.5) | -25 | [1] | [-14] | [-20] | -56 | -103 | DR | -1.2 | OpenShort | | (-1) | -11 | -45 | -27 | -11 | -1.2,24 | 52 | | 32 | Oct/29 | 13 | 91.12 | 90.99 | 91.76(0.07) | 91.86(-0.11) | 91.8(0) | 91.78 | 0.5 | | 1 | 36(-5.3) | 25 | [5] | [-2] | [-4] | -8 | -62 | DR | -0.4 | OpenShort | | (3) | 0 | -9 | -10 | 12 | 0,42 | 52 | | 33 | Oct/29 | 12 | 91.12 | 90.99 | 91.7(0.15) | 91.96(-0.08) | 91.94(0.09) | 91.88 | 0.6 | | 1 | 41(-19.3) | 50 | [11] | [7] | [-6] | 7 | -94 | CR | -0.1 | HoldShort | | (6) | 6 | -17 | -5 | 11 | 0.3,49 | 52 | | 34 | Oct/29 | 11 | 91.12 | 90.99 | 91.56(0.14) | 91.96(0) | 91.86(0.13) | 92.08 | 0.8 | | 1 | 61(-9.8) | 50 | [10] | [12] | [3] | 24 | -37 | UT | 0.3 | OpenLong | | (13) | 9 | 8 | 0 | 5 | 0.7,56 | 52 | | 35 | Oct/29 | 10 | 91.12 | 90.99 | 91.43(0.14) | 92.03(0.08) | 91.74(0.08) | 91.99 | 0.7 | | 1 | 70(-5.7) | 50 | [10] | [11] | [2] | 21 | -48 | UT | 0.3 | OpenLong | | (12) | 6 | 7 | 1 | -12 | 0.6,56 | 52 | | | | |
| 36 | Oct/29 | 9 | 91.12 | 90.99 | 91.3(0.13) | 91.96(0.04) | 91.67(-0.12) | 91.91 | 0.6 | | 1 | 76(-6) | 35 | [9] | [-4] | [1] | 23 | -74 | RG | 0.3 | Wait? | | (10) | -9 | 9 | -4 | -19 | 0.6,58 | 52 | | 37 | Oct/28 | 16 | 91.04 | 90.97 | 91.18(0.15) | 91.92(0.05) | 91.78(-0.21) | 91.81 | 0.6 | | 1 | 82(-6.5) | 45 | [11] | [-10] | [5] | 23 | -112 | RG | 0 | Wait | | (11) | -15 | 25 | -11 | -18 | 0.6,58 | 51 | | 38 | Oct/28 | 15 | 91.04 | 90.97 | 91.04(0.14) | 91.87(0.02) | 91.97(-0.24) | 91.52 | 0.4 | | 1 | 89(-6.1) | 25 | [10] | [-14] | [-5] | 18 | -130 | DR | -0.4 | OpenShort? | | (12) | -17 | 2 | -19 | -20 | 0.4,58 | 51 | | 39 | Oct/28 | 14 | 91.04 | 90.97 | 90.91(0.18) | 91.85(0.02) | 92.19(-0.14) | 91.5 | 0.4 | | 1 | 95(-10) | 20 | [13] | [-6] | [-13] | 36 | -134 | DR | -0.6 | OpenShort | | (11) | -10 | -23 | -18 | -20 | 0.5,73 | 51 | | 40 | Oct/28 | 13 | 91.04 | 90.97 | 90.75(0.22) | 91.83(0.03) | 92.32(0.07) | 91.77 | 0.6 | | 1 | 105(-9.7) | 15 | [16] | [10] | [-18] | 56 | -73 | CR | -0.4 | HoldShort | | (16) | 5 | -45 | -12 | -14 | 0.8,86 | 51 | | | | |
| 41 | Oct/28 | 12 | 91.04 | 90.97 | 90.55(0.27) | 91.8(0.14) | 92.26(0.21) | 92.3 | 1 | | 1 | 114(-7) | 35 | [19] | [25] | [-14] | 75 | -6 | CR | 0 | HoldShort | | (21) | 15 | -43 | -4 | 8 | 1.2,95 | 51 | | 42 | Oct/28 | 11 | 91.04 | 90.97 | 90.31(0.28) | 91.67(0.25) | 92.07(0.34) | 92.8 | 1.4 | | 1 | 121(3.2) | 50 | [20] | [38] | [9] | 90 | 104 | UT | 0.5 | OpenLong | | (24) | 24 | 17 | 4 | 20 | 1.6,100 | 51 | | 43 | Oct/28 | 10 | 91.04 | 90.97 | 90.06(0.23) | 91.44(0.38) | 91.76(0.28) | 92.6 | 1.2 | | 1 | 118(5.6) | 50 | [16] | [38] | [15] | 92 | 137 | UT | 0.6 | OpenLong | | (22) | 20 | 40 | 4 | 9 | 1.7,99 | 51 | | 44 | Oct/28 | 9 | 91.04 | 90.97 | 89.85(0.21) | 91.09(0.29) | 91.5(0.19) | 92.13 | 0.9 | | 1 | 113(4) | 50 | [15] | [28] | [21] | 88 | 104 | UT | 0.4 | OpenLong? | | (17) | 14 | 58 | 2 | 17 | 1.6,98 | 51 | | 45 | Oct/27 | 16 | 90.95 | 90.97 | 89.66(0.16) | 90.83(0.21) | 91.5(0) | 91.45 | 0.4 | | 1 | 109(4.8) | 50 | [11] | [11] | [4] | 79 | 57 | UT | 0.1 | OpenLong | | (15) | 0 | 11 | -2 | 2 | 1.3,96 | 49 | | | | |
| 46 | Oct/27 | 15 | 90.95 | 90.97 | 89.52(0.1) | 90.64(0.21) | 91.33(0.05) | 91.32 | 0.3 | | 1 | 104(4.8) | 35 | [7] | [13] | [-0] | 79 | 121 | UT | -0 | OpenLong? | | (13) | 4 | -2 | -2 | 9 | 1.3,96 | 49 | | 47 | Oct/27 | 14 | 90.95 | 90.97 | 89.43(0.06) | 90.45(0.28) | 91.28(0.18) | 91.35 | 0.3 | | 1 | 99(4.8) | 30 | [4] | [25] | [2] | 83 | 196 | UT | 0.1 | OpenLong | | (8) | 13 | 2 | -1 | 14 | 1.5,95 | 49 | | 48 | Oct/27 | 13 | 90.95 | 90.97 | 89.38(0.01) | 90.2(0.24) | 91.12(0.47) | 91.33 | 0.3 | | 1 | 94(0.7) | 35 | [1] | [43] | [10] | 86 | 316 | UT | 0.2 | HoldLong | | (5) | 33 | 9 | 29 | 20 | 1.6,96 | 49 | | 49 | Oct/27 | 12 | 90.95 | 90.97 | 89.37(-0.06) | 89.98(0.35) | 90.69(0.41) | 91.23 | 0.2 | | 1 | 94(-7) | -10 | [-4] | [41] | [0] | 86 | 357 | RG | 0.4 | Wait | | (1) | 29 | -20 | 29 | 20 | 1.5,98 | 49 | | 50 | Oct/27 | 11 | 90.95 | 90.97 | 89.42(-0.03) | 89.67(0.43) | 90.32(0.44) | 91.47 | 0.4 | | 1 | 101(-5) | 20 | [-2] | [47] | [23] | 85 | 356 | UR | 0.9 | SmallShort | | (-3) | 31 | 41 | 28 | 20 | 1.6,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|