|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $223.8100 One month high (close): $239.2000
AVB Daily Change: -1.27% Daily StdDev 0.96% AVB EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $233.72(-1.27%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 232.36 | 235.4 | 235.78(0.03) | 236.12(0.07) | 236.69(0.08) | 236.73 | 1 | | 13 | 17(0.5) | 50 | [3] | [14] | [3] | 79 | 30 | UT | 0.1 | HoldLong | | (1) | 8 | 5 | 4 | 4 | 1.3,96 | 58 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.12(hourly_sma_10 -0.26%) 235.78(hourly_sma_20 -0.4%) 235.4(daily_ema_10 -0.56%) 232.36(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 232.36 | 235.4 | 235.7(0.04) | 235.96(0.03) | 236.5(0.08) | 236.62 | 1 | | 13 | 16(-0.2) | 50 | [4] | [12] | [2] | 79 | 20 | UT | 0.2 | HoldLong | | (3) | 8 | 0 | 7 | 11 | 1.3,96 | 58 | | 3 | Nov/4 | 10 | 232.36 | 235.4 | 235.61(0.08) | 235.89(0.06) | 236.32(0.11) | 236.61 | 1 | | 13 | 16(-3.4) | 50 | [8] | [18] | [1] | 71 | -12 | UT | 0.4 | OpenLong | | (4) | 12 | -6 | 11 | 11 | 1.4,86 | 58 | | 4 | Nov/4 | 9 | 232.36 | 235.4 | 235.42(0.08) | 235.76(0.05) | 236.07(0.11) | 236.75 | 1 | | 13 | 20(-2.3) | 50 | [8] | [17] | [4] | 68 | 8 | UT | 0.8 | OpenLong? | | (8) | 12 | 1 | 14 | 19 | 1.6,78 | 58 | | 5 | Nov/3 | 16 | 232 | 235.28 | 235.24(0.08) | 235.76(0) | 235.8(0.12) | 236.73 | 1.1 | | 15 | 22(0.1) | 50 | [8] | [17] | [17] | 58 | 10 | UT | 1 | OpenLong | | (9) | 13 | 40 | 7 | 20 | 1.6,68 | 59 | | | | |
| 6 | Nov/3 | 15 | 232 | 235.28 | 235.06(0.06) | 235.64(0.01) | 235.52(0.05) | 235.82 | 0.9 | | 15 | 22(-2.5) | 50 | [6] | [9] | [5] | 38 | -19 | UT | 0.3 | OpenLong? | | (6) | 5 | 12 | 3 | 3 | 0.8,68 | 59 | | 7 | Nov/3 | 14 | 232 | 235.28 | 234.91(0.07) | 235.62(0.05) | 235.41(-0.02) | 235.54 | 0.8 | | 15 | 25(-2.9) | 50 | [7] | [4] | [-2] | 27 | -47 | CR | 0.1 | HoldShort | | (6) | -2 | -2 | -2 | -11 | 0.6,62 | 59 | | 8 | Nov/3 | 13 | 232 | 235.28 | 234.91(0) | 235.51(0.05) | 235.41(0) | 235.59 | 0.8 | | 15 | 27(0) | 50 | [0] | [5] | [4] | 36 | 40 | UR | 0.1 | SmallShort | | (7) | 0 | 11 | 4 | -9 | 0.7,68 | 59 | | 9 | Nov/3 | 12 | 232 | 235.28 | 234.75(-0.03) | 235.51(0) | 235.45(-0.03) | 235.34 | 0.8 | | 15 | 27(-1.5) | 30 | [-3] | [-2] | [-2] | 30 | 53 | RG | -0.1 | Wait | | (0) | -3 | -3 | -4 | -1 | 0.5,67 | 59 | | 10 | Nov/3 | 11 | 232 | 235.28 | 234.82(-0.03) | 235.38(-0.03) | 235.53(-0.08) | 235.42 | 0.8 | | 15 | 29(-1.8) | 35 | [-3] | [-9] | [4] | 34 | 41 | RG | -0.1 | Wait | | (-3) | -9 | 9 | 1 | 8 | 0.5,71 | 59 | | | | |
| 11 | Nov/3 | 10 | 232 | 235.28 | 234.89(-0.05) | 235.38(0) | 235.72(-0.05) | 235.21 | 0.7 | | 15 | 31(-2.2) | 5 | [-5] | [-5] | [-8] | 25 | 49 | RG | -0.4 | Wait | | (-4) | -5 | -23 | -1 | -8 | 0.2,70 | 59 | | 12 | Nov/3 | 9 | 232 | 235.28 | 235(-0.05) | 235.44(0.05) | 235.84(0.12) | 235.73 | 0.8 | | 15 | 33(-2.9) | 40 | [-5] | [16] | [3] | 42 | 112 | UR | -0.1 | SmallShort? | | (-3) | 13 | 6 | 6 | -0 | 0.5,79 | 59 | | 13 | Nov/2 | 16 | 231.48 | 234.91 | 235.11(-0.07) | 235.33(0.11) | 235.56(0.1) | 235.6 | 0.9 | | 16 | 36(-3.9) | 30 | [-7] | [18] | [1] | 32 | 118 | UR | 0 | SmallShort | | (-5) | 11 | 1 | 13 | -15 | 0.3,74 | 65 | | 14 | Nov/2 | 15 | 231.48 | 234.91 | 235.27(-0.06) | 235.08(0.11) | 235.33(0.04) | 235.57 | 0.9 | | 16 | 40(-3.3) | 5 | [-6] | [11] | [-13] | 29 | 83 | RG | 0.1 | Wait? | | (-8) | 4 | -46 | 19 | -8 | 0.2,74 | 65 | | 15 | Nov/2 | 14 | 231.48 | 234.91 | 235.42(-0.05) | 234.82(0.15) | 235.23(0.05) | 236.64 | 1.2 | | 16 | 43(-3) | 50 | [-5] | [15] | [20] | 25 | 114 | UR | 0.7 | SmallShort | | (-4) | 5 | 45 | 16 | 20 | 0.6,60 | 65 | | | | |
| 16 | Nov/2 | 13 | 231.48 | 234.91 | 235.53(-0.07) | 234.46(0.12) | 235.11(0.03) | 235.61 | 0.9 | | 16 | 46(-2.9) | 50 | [-7] | [11] | [19] | -6 | 80 | UR | 0.2 | SmallShort | | (-8) | 3 | 55 | 3 | 8 | 0,44 | 65 | | 17 | Nov/2 | 12 | 231.48 | 234.91 | 235.7(-0.11) | 234.19(0.09) | 235.03(-0.04) | 234.36 | 0.6 | | 16 | 49(-2.3) | 5 | [-12] | [1] | [-3] | -28 | 43 | RG | -0.3 | Wait | | (-10) | -4 | -4 | -5 | -12 | -0.6,37 | 65 | | 18 | Nov/2 | 11 | 231.48 | 234.91 | 235.95(-0.07) | 233.99(-0.06) | 235.12(0.11) | 234.45 | 0.7 | | 16 | 51(0.1) | 20 | [-7] | [10] | [-7] | -23 | 40 | RG | -0.3 | Wait | | (-11) | 12 | -31 | 7 | 20 | -0.7,45 | 65 | | 19 | Nov/2 | 10 | 231.48 | 234.91 | 236.12(-0.04) | 234.13(-0.05) | 234.87(0.2) | 235.15 | 0.8 | | 16 | 51(-0.1) | 40 | [-4] | [21] | [-10] | -14 | 53 | RG | 0.1 | Wait | | (-6) | 21 | -45 | 12 | 20 | -0.4,46 | 65 | | 20 | Nov/2 | 9 | 231.48 | 234.91 | 236.21(-0.04) | 234.25(-0.04) | 234.39(0.24) | 236.18 | 1.1 | | 16 | 51(-0.9) | 50 | [-4] | [25] | [25] | -14 | 104 | UR | 0.8 | SmallShort? | | (-2) | 26 | 49 | 21 | 20 | -0,36 | 65 | | | | |
| 21 | Nov/1 | 16 | 230.93 | 234.25 | 236.31(-0.07) | 234.34(-0.09) | 233.82(0.21) | 235.05 | 0.9 | | 15 | 52(0.3) | 50 | [-7] | [18] | [10] | -44 | 76 | UR | 0.5 | SmallShort | | (-7) | 22 | 13 | 13 | 20 | -0.5,19 | 68 | | 22 | Nov/1 | 15 | 230.93 | 234.25 | 236.47(-0.1) | 234.55(-0.13) | 233.34(0.22) | 234.74 | 0.8 | | 15 | 52(-1.6) | 50 | [-11] | [16] | [30] | -49 | 90 | UR | 0.6 | SmallShort? | | (-8) | 23 | 75 | 13 | 20 | -0.7,19 | 68 | | 23 | Nov/1 | 14 | 230.93 | 234.25 | 236.7(-0.16) | 234.86(-0.26) | 232.83(-0.25) | 233.03 | 0.5 | | 15 | 53(1.1) | -15 | [-17] | [-42] | [2] | -76 | -59 | DP | 0.1 | OpenShort | | (-14) | -27 | 0 | 11 | -1 | -1.5,12 | 68 | | 24 | Nov/1 | 13 | 230.93 | 234.25 | 237.08(-0.13) | 235.47(-0.23) | 233.41(-0.29) | 233.02 | 0.5 | | 15 | 52(3) | -20 | [-14] | [-44] | [-3] | -83 | -111 | DT | -0.2 | OpenShort | | (-17) | -31 | -10 | 16 | -20 | -1.7,10 | 68 | | 25 | Nov/1 | 12 | 230.93 | 234.25 | 237.38(-0.07) | 236.02(-0.25) | 234.09(-0.34) | 233.26 | 0.5 | | 15 | 49(4.9) | 5 | [-7] | [-49] | [6] | -88 | -187 | RG | -0.4 | Wait | | (-13) | -36 | 23 | 6 | -20 | -1.8,7 | 68 | | | | |
| 26 | Nov/1 | 11 | 230.93 | 234.25 | 237.55(-0.1) | 236.6(-0.27) | 234.89(-0.38) | 232.74 | 0.4 | | 15 | 44(7.3) | -25 | [-11] | [-55] | [-0] | -108 | -195 | BT | -1.1 | OpenLong | | (-8) | -40 | 19 | -11 | -20 | -2.4,2 | 68 | | 27 | Nov/1 | 10 | 230.93 | 234.25 | 237.78(-0.12) | 237.23(-0.3) | 235.78(-0.51) | 232.32 | 0.3 | | 15 | 37(12.6) | -25 | [-13] | [-71] | [-59] | -130 | -238 | DT | -2.1 | HoldShort | | (-11) | -54 | -144 | -22 | -20 | -3.2,0 | 68 | | 28 | Nov/1 | 9 | 230.93 | 234.25 | 238.06(-0.02) | 237.95(-0.06) | 236.98(-0.24) | 235.62 | 1 | | 15 | 25(1.2) | 15 | [-2] | [-27] | [-23] | -105 | -142 | RG | -1.2 | SmallLong? | | (-5) | -26 | -44 | -23 | -20 | -2.2,0 | 68 | | 29 | Oct/29 | 16 | 230.42 | 233.77 | 238.1(0.01) | 238.1(-0.02) | 237.54(-0.16) | 236.64 | 1.3 | | 17 | 23(-0.1) | 40 | [1] | [-15] | [-12] | -74 | -112 | DR | -0.9 | OpenShort | | (0) | -17 | -16 | -24 | -20 | -1.4,11 | 74 | | 30 | Oct/29 | 15 | 230.42 | 233.77 | 238.07(0.02) | 238.15(-0.05) | 237.93(-0.16) | 237.01 | 1.4 | | 17 | 23(-1.1) | 45 | [2] | [-16] | [-10] | -64 | -101 | DR | -0.8 | OpenShort? | | (2) | -17 | -9 | -32 | -20 | -1,11 | 74 | | | | |
| 31 | Oct/29 | 14 | 230.42 | 233.77 | 238.03(0.05) | 238.27(-0.05) | 238.32(-0.16) | 237.23 | 1.5 | | 17 | 25(-3.9) | 40 | [5] | [-15] | [-16] | -36 | -122 | DR | -1 | OpenShort | | (3) | -17 | -32 | -24 | -20 | -0.7,32 | 74 | | 32 | Oct/29 | 13 | 230.42 | 233.77 | 237.92(0.08) | 238.39(-0.06) | 238.69(-0.1) | 237.96 | 1.6 | | 17 | 28(-4.2) | 50 | [8] | [-9] | [-15] | -2 | -107 | DR | -0.6 | OpenShort | | (7) | -11 | -39 | -13 | 0 | 0,48 | 74 | | 33 | Oct/29 | 12 | 230.42 | 233.77 | 237.74(0.1) | 238.54(-0.06) | 238.93(0.11) | 238.86 | 1.8 | | 17 | 33(-3) | 50 | [11] | [14] | [5] | 31 | -24 | UT | -0 | OpenLong | | (10) | 12 | 9 | -2 | 20 | 0.7,63 | 74 | | 34 | Oct/29 | 11 | 230.42 | 233.77 | 237.51(0.07) | 238.69(-0.03) | 238.66(0.1) | 238.65 | 1.8 | | 17 | 36(-1.5) | 50 | [7] | [14] | [-4] | 37 | 3 | CR | -0 | HoldShort | | (9) | 11 | -11 | 0 | 3 | 0.7,69 | 74 | | 35 | Oct/29 | 10 | 230.42 | 233.77 | 237.34(0.08) | 238.75(0.12) | 238.41(0.1) | 238.92 | 1.8 | | 17 | 37(0.3) | 50 | [8] | [22] | [-1] | 38 | 14 | CR | 0.3 | HoldShort | | (9) | 11 | -2 | 7 | -16 | 0.9,65 | 74 | | | | |
| 36 | Oct/29 | 9 | 230.42 | 233.77 | 237.14(0.07) | 238.47(0.06) | 238.16(0.03) | 238.96 | 1.8 | | 17 | 37(-0.4) | 50 | [7] | [11] | [-2] | 36 | 16 | CR | 0.5 | HoldShort? | | (8) | 3 | -10 | 6 | 0 | 1.1,58 | 74 | | 37 | Oct/28 | 16 | 229.73 | 233.16 | 236.97(0.11) | 238.33(0.08) | 238.16(0) | 239.21 | 2 | | 19 | 37(-0.1) | 50 | [12] | [11] | [24] | 36 | -23 | UT | 0.6 | OpenLong | | (9) | 0 | 70 | -3 | 11 | 1.3,53 | 80 | | 38 | Oct/28 | 15 | 229.73 | 233.16 | 236.7(0.08) | 238.14(0.02) | 238.09(-0.26) | 237.6 | 1.7 | | 19 | 37(-2.6) | 50 | [9] | [-21] | [1] | 16 | -109 | RG | -0.3 | Wait? | | (8) | -28 | 16 | -15 | -20 | 0.5,53 | 80 | | 39 | Oct/28 | 14 | 229.73 | 233.16 | 236.51(0.1) | 238.09(0.04) | 238.71(-0.17) | 237.22 | 1.6 | | 19 | 40(-4.2) | 50 | [11] | [-10] | [-19] | 18 | -116 | DR | -0.8 | OpenShort | | (8) | -18 | -38 | -23 | -20 | 0.4,58 | 80 | | 40 | Oct/28 | 13 | 229.73 | 233.16 | 236.27(0.12) | 238(0.09) | 239.12(0.14) | 238.1 | 1.8 | | 19 | 44(-2.2) | 50 | [13] | [27] | [-7] | 45 | -8 | CR | -0.5 | HoldShort | | (13) | 15 | -8 | -21 | -13 | 0.9,72 | 80 | | | | |
| 41 | Oct/28 | 12 | 229.73 | 233.16 | 235.98(0.11) | 237.79(0.13) | 238.78(0.05) | 238.3 | 1.8 | | 19 | 46(-1.5) | 50 | [12] | [19] | [-21] | 62 | -1 | CR | -0.2 | HoldShort | | (13) | 5 | -53 | -15 | -15 | 1.1,84 | 80 | | 42 | Oct/28 | 11 | 229.73 | 233.16 | 235.72(0.16) | 237.48(0.23) | 238.65(0.21) | 239.52 | 2.1 | | 19 | 48(2.8) | 50 | [17] | [43] | [-11] | 88 | 49 | CR | 0.4 | OpenShort | | (16) | 22 | -38 | 4 | 16 | 1.7,95 | 80 | | 43 | Oct/28 | 10 | 229.73 | 233.16 | 235.35(0.16) | 236.93(0.27) | 238.16(0.33) | 240.41 | 2.3 | | 19 | 45(6.5) | 50 | [17] | [57] | [23] | 108 | 130 | UT | 1.1 | HoldLong | | (19) | 35 | 55 | 6 | 20 | 2.4,98 | 80 | | 44 | Oct/28 | 9 | 229.73 | 233.16 | 234.97(0.12) | 236.3(0.16) | 237.38(0.22) | 239.14 | 2 | | 19 | 39(3.8) | 50 | [13] | [39] | [41] | 106 | 112 | UT | 1 | HoldLong? | | (14) | 23 | 112 | 1 | 20 | 2.3,98 | 80 | | 45 | Oct/27 | 16 | 228.83 | 232.41 | 234.69(0.07) | 235.93(0.05) | 236.87(0.03) | 236.57 | 1.8 | | 18 | 35(-3.6) | 50 | [7] | [11] | [-10] | 76 | 16 | CR | -0.2 | OpenShort | | (8) | 3 | -30 | -8 | 10 | 1.1,98 | 70 | | | | |
| 46 | Oct/27 | 15 | 228.83 | 232.41 | 234.52(0.09) | 235.82(0.09) | 236.8(0.19) | 237.26 | 2 | | 18 | 38(1.9) | 50 | [10] | [31] | [-3] | 91 | 75 | CR | 0.3 | OpenShort? | | (9) | 20 | -14 | 0 | 20 | 1.7,98 | 70 | | 47 | Oct/27 | 14 | 228.83 | 232.41 | 234.31(0.12) | 235.61(0.16) | 236.35(0.28) | 237.6 | 2.1 | | 18 | 36(3.7) | 50 | [13] | [45] | [15] | 103 | 88 | UT | 0.8 | HoldLong | | (11) | 30 | 37 | 5 | 20 | 2.1,100 | 70 | | 48 | Oct/27 | 13 | 228.83 | 232.41 | 234.02(0.11) | 235.24(0.14) | 235.68(0.2) | 236.75 | 1.9 | | 18 | 33(1.3) | 50 | [12] | [35] | [15] | 100 | 58 | UT | 0.8 | HoldLong | | (11) | 21 | 25 | 33 | 14 | 2,100 | 70 | | 49 | Oct/27 | 12 | 228.83 | 232.41 | 233.77(0.07) | 234.92(0.16) | 235.21(0.1) | 236.19 | 1.7 | | 18 | 31(2.5) | 50 | [7] | [25] | [6] | 90 | 53 | UT | 0.7 | OpenLong | | (10) | 11 | 1 | 30 | 4 | 1.8,95 | 70 | | 50 | Oct/27 | 11 | 228.83 | 232.41 | 233.6(0.07) | 234.54(0.16) | 234.97(0.06) | 236.17 | 1.7 | | 18 | 29(3.3) | 50 | [7] | [20] | [25] | 89 | 54 | UT | 1 | OpenLong | | (8) | 6 | 56 | 30 | 16 | 2.1,86 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|