APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $22.0500 One month high (close): $29.1250

APA Daily Change: 5.47% Daily StdDev 3.53% APA EMA_5_Trend: 1.48% 10Minute StdDev: $0.8411

Latest Price : $29.13(5.47%)

Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	12	26.79	27.54	27.79(0.43)	28.34(0.78)	29.04(1.29)	29.51	1.8	12	54(6.4)	50	[12]	[53]	[16]	102	508	UT	0.6	HoldLong	(13)	37	23	-10	20	2.1,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.34(hourly_sma_10 -3.96%) 27.79(hourly_sma_20 -5.83%) 27.54(daily_ema_10 -6.68%) 26.79(daily_ema_20 -9.22%) Resistance Levels:

2	Nov/4	11	26.79	27.54	27.67(0.36)	28.12(0.64)	28.67(1.24)	29.27	1.7	12	48(5.9)	50	[10]	[50]	[12]	104	530	UT	0.8	HoldLong	(11)	35	-5	13	20	2.2,99	67
3	Nov/4	10	26.79	27.54	27.57(0.4)	27.94(0.72)	28.32(1.36)	29.32	1.7	12	42(9.6)	50	[11]	[54]	[20]	116	569	UT	1.6	HoldLong	(11)	39	1	22	20	2.8,96	67
4	Nov/4	9	26.79	27.54	27.46(0.4)	27.74(0.69)	27.94(1.16)	29.31	1.7	12	33(16)	50	[11]	[48]	[76]	133	558	UT	2.8	HoldLong?	(12)	33	154	35	20	3.8,88	67
5	Nov/3	15	26.48	27.32	27.35(0.22)	27.55(0.22)	27.62(-0.04)	27.77	0.8	11	17(1.3)	50	[6]	[5]	[5]	65	-84	UT	0.6	OpenLong?	(4)	-1	7	7	20	1.7,72	62

6	Nov/3	14	26.48	27.32	27.29(0.26)	27.49(0.15)	27.63(0.14)	27.7	0.7	11	15(-5.5)	50	[7]	[9]	[7]	49	-77	UT	0.3	OpenLong	(5)	4	22	-9	14	1.6,59	62
7	Nov/3	13	26.48	27.32	27.22(0.29)	27.45(0.15)	27.59(0.11)	27.48	0.6	11	21(-5)	50	[8]	[8]	[-5]	28	-164	CR	-0.3	HoldShort	(7)	3	3	-22	-20	0.8,58	62
8	Nov/3	12	26.48	27.32	27.14(0.22)	27.41(0.11)	27.56(0.07)	27.45	0.6	11	26(-3.2)	50	[6]	[6]	[-10]	43	-96	CR	-0.3	HoldShort	(7)	2	-23	-12	-7	0.7,75	62
9	Nov/3	11	26.48	27.32	27.08(0.26)	27.38(0.18)	27.54(0.22)	27.68	0.7	11	29(-0.5)	50	[7]	[12]	[-3]	75	10	CR	0.3	HoldShort	(9)	6	-19	-1	20	1.3,92	62
10	Nov/3	10	26.48	27.32	27.01(0.3)	27.33(0.29)	27.48(0.55)	27.87	0.8	11	29(1.6)	50	[8]	[23]	[22]	95	154	UT	0.8	OpenLong	(8)	15	45	6	20	1.8,100	62

11	Nov/3	9	26.48	27.32	26.93(0.22)	27.25(0.11)	27.33(0.07)	27.42	0.6	11	28(-0.8)	50	[6]	[6]	[4]	78	-26	UT	0.2	HoldLong?	(5)	2	4	0	20	1.1,100	62
12	Nov/2	15	26.22	27.29	26.87(0.11)	27.22(0.07)	27.31(0.18)	27.38	0.6	12	29(3.6)	50	[3]	[8]	[4]	78	125	UT	0.1	OpenLong?	(7)	5	2	3	20	1.1,100	70
13	Nov/2	14	26.22	27.29	26.84(0.04)	27.2(0.11)	27.26(0.18)	27.36	0.6	12	25(0.7)	50	[1]	[8]	[2]	76	197	UT	0.2	HoldLong	(2)	5	2	1	11	1.1,98	70
14	Nov/2	13	26.22	27.29	26.83(0.07)	27.17(0.11)	27.21(0.11)	27.34	0.6	12	24(0.8)	50	[2]	[6]	[6]	78	147	UT	0.3	HoldLong	(2)	3	13	3	7	1.2,98	70
15	Nov/2	12	26.22	27.29	26.81(0.07)	27.14(0.15)	27.18(0.07)	27.21	0.5	12	24(0.4)	50	[2]	[6]	[-2]	69	96	CR	0.1	HoldShort	(1)	2	-6	1	-4	0.9,96	70

16	Nov/2	11	26.22	27.29	26.79(0.15)	27.1(0.41)	27.16(0.07)	27.27	0.6	12	23(0.8)	50	[4]	[10]	[0]	72	47	UT	0.3	OpenLong	(3)	2	12	-2	-20	1.1,94	70
17	Nov/2	10	26.22	27.29	26.75(0.07)	26.99(0.41)	27.14(-0.04)	27.15	0.5	12	22(0.4)	50	[2]	[6]	[-1]	69	67	CR	0	HoldShort	(3)	-1	7	-1	-20	1,94	70
18	Nov/2	9	26.22	27.29	26.73(0.04)	26.88(0.37)	27.15(0.04)	27.08	0.5	12	22(0.5)	40	[1]	[8]	[-7]	66	101	CR	-0.2	HoldShort?	(2)	1	-14	-4	-20	0.9,93	70
19	Nov/1	15	25.98	27.25	26.72(0.07)	26.78(0.37)	27.14(0.15)	27.22	0.6	13	21(2.5)	50	[2]	[11]	[8]	79	154	UT	0.2	OpenLong?	(2)	4	15	-1	20	1.3,96	70
20	Nov/1	14	25.98	27.25	26.7(0.04)	26.68(0.26)	27.1(0.18)	27.07	0.6	13	19(0.2)	50	[1]	[10]	[2]	71	147	UT	-0.1	OpenLong	(1)	5	-8	2	20	1,96	70

21	Nov/1	13	25.98	27.25	26.69(-0.04)	26.61(0.34)	27.05(0.78)	27.15	0.6	13	19(-0.3)	50	[-1]	[27]	[6]	79	405	UR	0.3	SmallShort	(1)	22	-3	15	20	1.2,99	70
22	Nov/1	12	25.98	27.25	26.69(0)	26.52(0.15)	26.84(0.86)	27.18	0.6	13	19(-0.5)	50	[0]	[27]	[21]	83	397	UR	0.9	SmallShort	(0)	24	12	34	20	1.3,100	70
23	Nov/1	11	25.98	27.25	26.7(-0.07)	26.52(0)	26.61(0.76)	27.06	0.5	13	20(-0.9)	50	[-2]	[22]	[20]	65	390	UR	1.2	SmallShort	(-2)	21	0	48	20	0.9,92	70
24	Nov/1	10	25.98	27.25	26.72(-0.11)	26.48(0.04)	26.41(0.57)	27.06	0.5	13	20(-2.5)	50	[-3]	[17]	[29]	33	386	UR	1.6	SmallShort	(-1)	16	29	41	20	0.8,63	70
25	Nov/1	9	25.98	27.25	26.75(-0.19)	26.48(0)	26.26(0.34)	26.78	0.4	13	23(-3.1)	50	[-5]	[9]	[31]	-19	288	UR	1.2	SmallShort?	(-5)	10	67	22	20	0.1,29	70

26	Oct/29	15	25.74	27.23	26.8(-0.3)	26.47(-0.19)	26.17(-0.08)	26.15	0.2	14	26(1.1)	15	[-8]	[-6]	[2]	-79	45	RG	-0	Wait?	(-9)	-2	15	1	-20	-1.3,4	67
27	Oct/29	14	25.74	27.23	26.88(-0.44)	26.52(-0.26)	26.19(-0.64)	26.01	0.1	14	25(-2)	-35	[-12]	[-24]	[-11]	-91	-38	DT	-0.3	HoldShort	(-9)	-18	-9	-5	-20	-1.7,2	67
28	Oct/29	13	25.74	27.23	27(-0.41)	26.59(-0.26)	26.36(-0.72)	26.09	0.2	14	27(-1.3)	-40	[-12]	[-26]	[-14]	-86	-105	DT	-0.5	HoldShort	(-12)	-20	-22	-3	-20	-1.6,4	67
29	Oct/29	12	25.74	27.23	27.11(-0.37)	26.66(-0.19)	26.55(-0.52)	26.3	0.3	14	28(-0.8)	-20	[-10]	[-19]	[-7]	-81	-58	DT	-0.4	HoldShort	(-10)	-15	-4	-10	-20	-1.4,4	67
30	Oct/29	11	25.74	27.23	27.21(-0.33)	26.71(-0.22)	26.69(-0.3)	26.34	0.3	14	29(-0.4)	-5	[-9]	[-13]	[-2]	-76	-64	RG	-0.6	Wait	(-10)	-8	12	-10	-20	-1.4,9	67

31	Oct/29	10	25.74	27.23	27.3(-0.44)	26.77(-0.41)	26.77(-0.3)	26.23	0.2	14	29(0.1)	-40	[-12]	[-17]	[-27]	-78	-22	DT	-0.9	HoldShort	(-11)	-8	-62	-5	-20	-1.7,15	67
32	Oct/29	9	25.74	27.23	27.42(-0.25)	26.88(-0.15)	26.85(0.11)	26.83	0.5	14	29(-1)	20	[-7]	[-0]	[-4]	-52	62	RG	-0	Wait?	(-8)	3	-22	9	20	-1,23	67
33	Oct/28	15	25.53	27.28	27.49(-0.25)	26.92(-0.11)	26.82(0.22)	27.05	0.7	18	30(1.3)	45	[-7]	[4]	[9]	-45	147	UR	0.4	SmallShort?	(-7)	6	6	16	20	-0.7,23	76
34	Oct/28	14	25.53	27.28	27.56(-0.22)	26.95(-0.26)	26.76(0.11)	26.99	0.6	18	29(-0.4)	50	[-6]	[-1]	[15]	-62	43	RG	0.3	Wait	(-8)	3	24	11	20	-0.9,11	76
35	Oct/28	13	25.53	27.28	27.62(-0.29)	27.02(-0.41)	26.73(-0.19)	26.76	0.5	18	29(0.8)	20	[-8]	[-12]	[9]	-80	-61	RG	0	Wait	(-8)	-5	18	7	19	-1.3,3	76

36	Oct/28	12	25.53	27.28	27.7(-0.32)	27.13(-0.44)	26.78(-0.48)	26.59	0.5	18	29(1.8)	-20	[-9]	[-20]	[-9]	-93	-198	DT	-0.3	OpenShort	(-9)	-14	-12	2	-20	-1.7,0	76
37	Oct/28	11	25.53	27.28	27.79(-0.29)	27.25(-0.58)	26.91(-0.44)	26.71	0.5	18	27(1.8)	-5	[-8]	[-21]	[-1]	-95	-206	BT	-0.3	OpenLong	(-8)	-12	-3	3	0	-1.8,0	76
38	Oct/28	10	25.53	27.28	27.87(-0.32)	27.41(-0.54)	27.03(-0.44)	26.74	0.5	18	25(1.9)	-25	[-9]	[-21]	[-10]	-100	-197	DT	-0.5	HoldShort	(-9)	-12	-16	1	-20	-2,0	76
39	Oct/28	9	25.53	27.28	27.96(-0.32)	27.56(-0.51)	27.15(-0.62)	26.89	0.6	18	23(1.7)	-25	[-9]	[-25]	[-8]	-100	-214	DT	-0.5	HoldShort?	(-9)	-18	-7	1	-20	-2,0	76
40	Oct/27	15	25.26	27.2	28.05(-0.21)	27.7(-0.47)	27.32(-0.65)	26.96	0.7	20	21(3.9)	-15	[-6]	[-24]	[-17]	-105	-343	DT	-0.7	HoldShort?	(-9)	-18	-29	-1	-20	-2.2,0	82

41	Oct/27	14	25.26	27.2	28.11(-0.07)	27.83(-0.43)	27.5(-0.29)	27.25	0.8	20	18(1.3)	30	[-2]	[-12]	[-8]	-103	-310	RG	-0.6	Wait	(-5)	-8	-7	-8	-20	-2.1,0	82
42	Oct/27	13	25.26	27.2	28.13(-0.07)	27.95(-0.39)	27.58(-0.76)	27.32	0.9	20	16(1.1)	15	[-2]	[-25]	[-11]	-103	-409	RG	-0.7	Wait	(-2)	-21	-3	-20	-20	-2.1,0	82
43	Oct/27	12	25.26	27.2	28.13(0)	28.06(-0.36)	27.79(-0.68)	27.35	0.9	20	15(0.6)	15	[0]	[-22]	[-24]	-101	-453	DR	-1.2	HoldShort	(-1)	-19	-35	-24	-20	-2.2,4	82
44	Oct/27	11	25.26	27.2	28.15(0.04)	28.16(-0.25)	27.98(-0.36)	27.7	1	20	15(-1.3)	35	[1]	[-11]	[-16]	-79	-290	DR	-0.8	HoldShort	(1)	-10	-15	-31	-20	-1.3,4	82
45	Oct/27	10	25.26	27.2	28.14(0.11)	28.23(-0.11)	28.08(-0.21)	27.85	1.1	20	16(-1.5)	50	[3]	[-4]	[-4]	-44	-266	DR	-0.6	OpenShort	(3)	-6	13	-25	-20	-0.8,26	82

46	Oct/27	9	25.26	27.2	28.14(0)	28.26(-0.25)	28.14(-0.64)	27.72	1	20	17(-0.1)	0	[0]	[-19]	[-30]	-30	-303	DR	-1	OpenShort?	(2)	-18	-57	-21	-20	-0.9,43	82
47	Oct/26	15	24.99	27.01	28.11(0.14)	28.26(0)	28.32(-0.04)	28.3	1.4	23	17(-0.2)	50	[4]	[4]	[-2]	13	-82	CR	-0	HoldShort?	(3)	-1	-1	-9	-4	0.5,50	94
48	Oct/26	14	24.99	27.01	28.07(0.25)	28.33(-0.11)	28.33(-0.04)	28.31	1.4	23	18(-2.3)	50	[7]	[3]	[7]	30	-177	UT	-0	OpenLong	(4)	-1	9	10	20	0.6,65	94
49	Oct/26	13	24.99	27.01	28(0.21)	28.36(-0.18)	28.34(-0.11)	28.22	1.3	23	20(-1.8)	50	[6]	[-0]	[1]	34	-165	UT	-0.2	OpenLong	(7)	-3	-3	11	4	0.5,71	94
50	Oct/26	12	24.99	27.01	27.94(0.25)	28.41(0.04)	28.34(0)	28.25	1.3	23	22(-1.6)	50	[7]	[6]	[-10]	40	-146	CR	-0.2	HoldShort	(6)	0	-23	13	-20	0.6,75	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI