VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $5.6650 One month high (close): $6.7800

VLDR Daily Change: -4.79% Daily StdDev 4.43% VLDR EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $6.46(-4.79%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	11	6.26	6.29	(0)	(0)	6.68(-0.6)	6.47	0.8	3	57(-0.9)	-25	[0]	[-13]	[-49]	-4	-226	DR	-1.4	OpenShort	(0)	-14	-71	-35	-20	-0.4,56	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.26(daily_ema_20 -3.25%) Resistance Levels:

2	Nov/4	10	6.26	6.29	6.53(0.15)	6.66(0.45)	6.68(0)	6.66	1.5	3	58(0.1)	10	[3]	[6]	[-11]	53	64	CR	-0.4	HoldShort	(8)	0	-15	-14	-20	0.9,80	56
3	Nov/4	9	6.26	6.29	6.52(0.31)	6.63(0.61)	6.72(-0.15)	6.7	1.7	3	58(0.8)	0	[7]	[6]	[-19]	71	-36	CR	-0.1	HoldShort?	(4)	-3	-48	-3	-20	1.2,91	56
4	Nov/3	15	6.23	6.29	6.5(0.46)	6.59(0.61)	6.73(0.6)	6.83	2.1	6	57(9.9)	50	[10]	[25]	[16]	100	230	UT	0.7	HoldLong?	(12)	14	30	2	20	2.2,95	56
5	Nov/3	14	6.23	6.29	6.47(0.47)	6.55(0.61)	6.69(0.75)	6.75	1.9	6	48(-4.3)	50	[11]	[29]	[21]	96	174	UT	0.5	HoldLong	(8)	17	34	-2	20	2.1,93	56

6	Nov/3	13	6.23	6.29	6.44(0.47)	6.51(0.46)	6.64(0.76)	6.66	1.5	6	52(-4.5)	50	[11]	[27]	[1]	81	84	UT	0.1	HoldLong	(12)	17	-11	-3	20	1.5,93	56
7	Nov/3	12	6.23	6.29	6.41(0.47)	6.48(0.31)	6.59(0.92)	6.69	1.6	6	56(-0.8)	50	[11]	[29]	[9]	93	220	UT	0.6	HoldLong	(16)	21	-8	10	20	1.8,98	56
8	Nov/3	11	6.23	6.29	6.38(0.47)	6.46(0.47)	6.53(1.24)	6.71	1.7	6	57(2.8)	50	[11]	[38]	[30]	102	372	UT	1.1	HoldLong	(12)	28	30	19	20	2.1,99	56
9	Nov/3	10	6.23	6.29	6.35(0.47)	6.43(0.16)	6.45(0.62)	6.63	1.4	6	54(0.6)	50	[11]	[20]	[30]	91	152	UT	1.2	HoldLong	(12)	14	54	19	20	1.8,96	56
10	Nov/3	9	6.23	6.29	6.32(0.32)	6.42(0.31)	6.41(0.31)	6.49	0.9	6	54(-2)	50	[7]	[14]	[8]	64	50	UT	0.5	OpenLong?	(8)	7	16	9	16	1.1,86	56

11	Nov/2	15	6.18	6.25	6.3(0.32)	6.42(0)	6.39(0.31)	6.45	1	5	56(-5.7)	50	[7]	[10]	[18]	45	20	UT	0.4	OpenLong?	(8)	7	32	-0	20	1,70	52
12	Nov/2	14	6.18	6.25	6.28(0.32)	6.42(0)	6.37(-0.31)	6.37	0.7	5	61(-3.7)	45	[7]	[-4]	[-4]	35	-224	DR	0	OpenShort	(8)	-7	12	-8	-20	0.6,70	52
13	Nov/2	13	6.18	6.25	6.26(0.32)	6.4(-0.16)	6.39(-0.47)	6.34	0.6	5	65(-3.6)	35	[7]	[-9]	[-7]	38	-270	DR	-0.3	OpenShort	(4)	-11	-16	-5	-16	0.5,75	52
14	Nov/2	12	6.18	6.25	6.24(0.32)	6.41(0.16)	6.39(0)	6.38	0.8	5	69(-1.5)	15	[7]	[5]	[-15]	46	-72	CR	-0.2	HoldShort	(12)	0	-20	-12	-20	0.8,76	52
15	Nov/2	11	6.18	6.25	6.22(0.32)	6.4(0.63)	6.39(0)	6.43	1	5	70(-1)	50	[7]	[10]	[9]	60	48	UT	0.1	OpenLong	(8)	0	36	-11	-15	1.2,80	52

16	Nov/2	10	6.18	6.25	6.2(0.32)	6.36(0.32)	6.42(-0.16)	6.34	0.6	5	71(-4.6)	-5	[7]	[3]	[-27]	54	-98	CR	-0.4	HoldShort	(8)	-4	-43	-10	-20	0.8,84	52
17	Nov/2	9	6.18	6.25	6.18(0.65)	6.34(0.63)	6.43(0.16)	6.45	1	5	76(-4)	50	[15]	[16]	[-7]	81	-116	CR	0.1	OpenShort?	(12)	4	-16	-3	-15	1.4,96	52
18	Nov/1	15	6.14	6.22	6.14(0.66)	6.3(0.64)	6.42(0.31)	6.49	1.3	6	80(-0.4)	50	[15]	[20]	[16]	93	38	UT	0.3	HoldLong?	(16)	7	31	0	20	1.7,100	57
19	Nov/1	14	6.14	6.22	6.1(0.66)	6.26(0.48)	6.4(0.31)	6.41	1	6	80(-1.8)	50	[15]	[18]	[3]	85	-22	UT	0	HoldLong	(17)	7	0	-4	20	1.4,100	57
20	Nov/1	13	6.14	6.22	6.06(0.5)	6.23(0.65)	6.38(1.11)	6.41	1	6	82(1.6)	50	[11]	[38]	[6]	90	376	UT	0.1	OpenLong	(17)	25	4	-4	20	1.6,100	57

21	Nov/1	12	6.14	6.22	6.03(0.5)	6.19(0.65)	6.31(1.12)	6.4	1	6	80(4.3)	50	[11]	[38]	[13]	93	410	UT	0.4	OpenLong	(13)	26	4	-3	20	1.7,100	57
22	Nov/1	11	6.14	6.22	6(0.5)	6.15(0.65)	6.24(0.97)	6.39	0.9	6	76(6.2)	50	[11]	[34]	[16]	98	414	UT	0.7	OpenLong	(13)	22	8	9	20	1.9,100	57
23	Nov/1	10	6.14	6.22	5.97(0.51)	6.11(0.49)	6.18(0.98)	6.37	0.9	6	70(7.3)	50	[12]	[33]	[22]	101	430	UT	1	HoldLong	(13)	22	24	10	20	2.1,98	57
24	Nov/1	9	6.14	6.22	5.94(0.34)	6.08(0.5)	6.12(0.82)	6.31	0.6	6	63(9.4)	50	[8]	[28]	[47]	101	496	UT	1.1	HoldLong?	(13)	19	99	10	20	2.2,96	57
25	Oct/29	15	6.1	6.18	5.94(0)	6.05(0.33)	6.12(0)	6.07	-0.1	2	53(-3.6)	-5	[0]	[3]	[3]	70	250	UR	0	SmallShort?	(4)	0	4	3	16	1,95	52

26	Oct/29	14	6.1	6.18	5.92(-0.17)	6.03(0.33)	6.12(0)	6.06	-0.2	2	57(-7.8)	-45	[-4]	[3]	[-7]	70	400	RG	-0.1	Wait	(0)	0	-8	7	-20	1,95	52
27	Oct/29	13	6.1	6.18	5.93(-0.34)	6.01(0.5)	6.07(0.33)	6.08	-0.1	2	65(-15.2)	-45	[-8]	[11]	[3]	70	650	UR	0.1	SmallShort	(-4)	8	4	17	-16	0.9,97	52
28	Oct/29	12	6.1	6.18	5.95(-0.5)	5.98(0.67)	6.05(0.17)	6.07	-0.1	2	80(-17.5)	-50	[-12]	[9]	[-3]	60	712	RG	0.1	Wait	(-9)	4	-8	16	-20	0.6,95	52
29	Oct/29	11	6.1	6.18	5.98(-0.33)	5.94(0.68)	6.04(0.33)	6.09	-0	2	97(-13.8)	-15	[-8]	[14]	[10]	48	572	UR	0.2	SmallShort	(-13)	8	25	20	-16	0.5,85	52
30	Oct/29	10	6.1	6.18	6(-0.66)	5.9(0.51)	6.02(0.33)	6.03	-0.3	2	111(-17.8)	-35	[-16]	[10]	[1]	19	750	UR	0	SmallShort	(-13)	8	-17	15	20	0.1,66	52

31	Oct/29	9	6.1	6.18	6.04(-0.66)	5.87(0.51)	6(0.67)	6.07	-0.1	2	129(-24.9)	5	[-16]	[18]	[23]	12	830	UR	0.2	SmallShort?	(-17)	16	29	15	20	0.1,59	52
32	Oct/28	15	6.1	6.19	6.08(-0.98)	5.84(0.34)	5.96(1.02)	6	-0.4	2	154(-20.7)	5	[-23]	[21]	[16]	-13	1034	UR	0.1	SmallShort?	(-21)	24	8	11	20	-0.2,42	57
33	Oct/28	14	6.1	6.19	6.14(-0.65)	5.82(0.34)	5.9(1.03)	5.98	-0.5	2	175(-4)	10	[-15]	[24]	[8]	-26	596	UR	0.2	SmallShort	(-25)	24	-13	11	20	-0.4,34	57
34	Oct/28	13	6.1	6.19	6.18(-0.16)	5.8(0.17)	5.84(1.04)	6.01	-0.3	2	179(0.3)	50	[-4]	[25]	[27]	-34	116	UR	0.4	SmallShort	(-16)	24	25	14	20	-0.4,26	57
35	Oct/28	12	6.1	6.19	6.19(-0.32)	5.79(-0.17)	5.78(0.87)	5.95	-0.6	2	178(1.1)	45	[-8]	[16]	[30]	-47	114	UR	0.4	SmallShort	(-4)	20	34	13	20	-0.5,16	57

36	Oct/28	11	6.1	6.19	6.21(-0.32)	5.8(-0.85)	5.73(0.17)	5.87	-0.9	2	177(2.3)	45	[-8]	[-9]	[49]	-60	-210	RG	0.3	Wait	(-12)	4	66	8	20	-0.7,8	57
37	Oct/28	10	6.1	6.19	6.23(-0.48)	5.85(-1.18)	5.72(-0.17)	5.72	-1.5	2	175(6.1)	-10	[-11]	[-22]	[16]	-76	-408	DP	0	OpenShort	(-12)	-4	27	4	20	-1.1,2	57
38	Oct/28	9	6.1	6.19	6.26(-0.48)	5.92(-1.66)	5.73(-0.52)	5.66	-1.7	2	169(8.5)	-50	[-11]	[-35]	[-4]	-85	-628	DT	-0.2	OpenShort?	(-12)	-12	-18	1	18	-1.4,0	57
39	Oct/27	16	6.09	6.23	6.29(-0.47)	6.02(-1.47)	5.76(-0.86)	5.7	-1.5	2	160(8.8)	-50	[-11]	[-42]	[-9]	-85	-700	DT	-0.1	OpenShort	(-12)	-20	-13	2	-20	-1.4,0	51
40	Oct/27	15	6.09	6.23	6.32(-0.32)	6.11(-1.61)	5.81(-1.02)	5.73	-1.4	2	151(8.9)	-50	[-8]	[-47]	[-15]	-88	-866	DT	-0.2	OpenShort?	(-12)	-24	-22	1	-20	-1.5,0	51

41	Oct/27	14	6.09	6.23	6.34(-0.31)	6.21(-1.9)	5.87(-1.68)	5.78	-1.2	2	143(5.9)	-50	[-7]	[-66]	[-3]	-88	-984	DT	-0.2	OpenShort	(-8)	-40	-4	-1	-18	-1.5,0	51
42	Oct/27	13	6.09	6.23	6.36(-0.16)	6.33(-2.16)	5.97(-2.29)	5.79	-1.2	2	137(6.9)	-35	[-4]	[-83]	[-19]	-90	-1288	DT	-0.5	OpenShort	(-8)	-54	-13	-8	-20	-1.6,0	51
43	Oct/27	12	6.09	6.23	6.37(-0.31)	6.47(-1.22)	6.11(-2.55)	5.82	-1	2	130(7.9)	-50	[-7]	[-79]	[-61]	-90	-1172	DT	-0.9	OpenShort	(-4)	-60	-46	-20	-20	-1.6,0	51
44	Oct/27	11	6.09	6.23	6.39(-0.16)	6.55(-0.61)	6.27(-2.03)	5.93	-0.6	2	122(4.8)	-35	[-4]	[-58]	[-61]	-86	-1048	DT	-1.1	OpenShort	(-4)	-48	-46	-27	-20	-1.5,2	51
45	Oct/27	10	6.09	6.23	6.4(-0.16)	6.59(-0.45)	6.4(-2.44)	6.04	-0.2	2	117(3.8)	-35	[-4]	[-66]	[-76]	-65	-984	DT	-1.2	OpenShort	(-4)	-58	-99	-27	-20	-1.2,15	51

46	Oct/27	9	6.09	6.23	6.4(0)	6.62(0.15)	6.56(-1.94)	6.29	0.8	2	113(-0.4)	-30	[0]	[-46]	[-55]	-31	-650	DR	-0.9	OpenShort?	(0)	-46	-73	-21	-20	-0.4,29	51
47	Oct/26	15	6.1	6.3	6.41(0.16)	6.61(0.3)	6.69(-2.05)	6.48	1.5	7	114(-4.8)	-10	[4]	[-43]	[-36]	-5	-526	DR	-0.7	OpenShort?	(4)	-49	-42	-22	-20	0.2,40	69
48	Oct/26	14	6.1	6.3	6.41(0)	6.59(0.46)	6.83(-0.15)	6.59	2	7	118(1.1)	-5	[0]	[3]	[-10]	17	264	CR	-0.8	HoldShort	(8)	-4	-4	6	-20	0.6,52	69
49	Oct/26	13	6.1	6.3	6.4(0.16)	6.56(0.46)	6.84(0.88)	6.6	2	7	117(0.9)	25	[4]	[29]	[-19]	32	370	CR	-0.8	HoldShort	(0)	22	-56	11	-20	0.7,64	69
50	Oct/26	12	6.1	6.3	6.39(0.31)	6.53(0.77)	6.78(1.5)	6.75	2.6	7	116(4.9)	50	[8]	[50]	[-20]	61	624	CR	-0.1	HoldShort	(8)	37	-89	20	20	1.2,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI