|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $131.3900 One month high (close): $166.2400
SPG Daily Change: -0.32% Daily StdDev 1.69% SPG EMA_5_Trend: 2.42% 10Minute StdDev: $3.9304
Latest Price : $165.71(-0.32%) | Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($1.9) Wed. Nov 3, 2021($3.4) Tue. Nov 2, 2021($4.6) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 145.96 | 152.07 | 161(0.56) | 164.81(0.33) | 166.45(0.22) | 166.92 | 2.3 | | 32 | 50(-5.4) | 50 | [33] | [41] | [3] | 82 | -64 | UT | 0.1 | HoldLong | | (39) | 13 | 6 | -1 | 19 | 1.3,99 | 82 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.81(hourly_sma_10 -1.26%) 161(hourly_sma_20 -3.55%) 152.07(daily_ema_10 -8.9%) 145.96(daily_ema_20 -12.56%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 145.96 | 152.07 | 160.1(0.57) | 164.27(0.47) | 166.09(0.35) | 166.77 | 2.3 | | 32 | 55(-3.9) | 50 | [34] | [53] | [10] | 82 | 7 | UT | 0.1 | HoldLong | | (41) | 21 | 30 | -3 | 7 | 1.3,99 | 82 | | 3 | Nov/4 | 9 | 145.96 | 152.07 | 159.19(0.54) | 163.5(0.47) | 165.51(0.4) | 166.04 | 2.2 | | 32 | 59(-2.1) | 50 | [32] | [56] | [-2] | 82 | 52 | CR | 0.1 | OpenShort? | | (41) | 24 | -9 | -2 | 15 | 1.3,99 | 82 | | 4 | Nov/3 | 16 | 144.32 | 149.8 | 158.33(0.57) | 162.74(0.47) | 164.85(0.5) | 166.25 | 2.6 | | 32 | 61(-7.9) | 50 | [34] | [63] | [3] | 85 | 119 | UT | 0.2 | HoldLong | | (40) | 30 | -2 | 0 | 20 | 1.4,100 | 83 | | 5 | Nov/3 | 15 | 144.32 | 149.8 | 157.43(0.59) | 161.98(0.53) | 164.03(0.55) | 166.3 | 2.7 | | 32 | 69(0.4) | 50 | [35] | [68] | [23] | 90 | 171 | UT | 0.4 | HoldLong? | | (42) | 33 | 50 | 1 | 20 | 1.6,100 | 83 | | | | |
| 6 | Nov/3 | 14 | 144.32 | 149.8 | 156.5(0.55) | 161.12(0.52) | 163.13(0.44) | 165.1 | 2.5 | | 32 | 68(0.7) | 50 | [33] | [60] | [24] | 88 | 173 | UT | 0.3 | HoldLong | | (40) | 26 | 59 | 0 | 20 | 1.5,100 | 83 | | 7 | Nov/3 | 13 | 144.32 | 149.8 | 155.65(0.51) | 160.29(0.47) | 162.42(0.58) | 163.71 | 2.3 | | 32 | 68(1) | 50 | [30] | [66] | [15] | 85 | 207 | UT | 0.2 | HoldLong | | (37) | 34 | 34 | -2 | 20 | 1.4,100 | 83 | | 8 | Nov/3 | 12 | 144.32 | 149.8 | 154.86(0.53) | 159.54(0.43) | 161.48(0.54) | 162.9 | 2.2 | | 32 | 67(0.6) | 50 | [31] | [63] | [15] | 88 | 181 | UT | 0.3 | HoldLong | | (35) | 32 | 32 | -2 | 20 | 1.5,100 | 83 | | 9 | Nov/3 | 11 | 144.32 | 149.8 | 154.04(0.49) | 158.85(0.25) | 160.61(0.42) | 162.16 | 2.2 | | 32 | 66(1.3) | 50 | [29] | [50] | [10] | 88 | 199 | UT | 0.3 | OpenLong | | (37) | 25 | 10 | 0 | 20 | 1.5,100 | 83 | | 10 | Nov/3 | 10 | 144.32 | 149.8 | 153.29(0.51) | 158.45(0.86) | 159.94(0.63) | 161.94 | 2.1 | | 32 | 65(3.7) | 50 | [30] | [81] | [6] | 90 | 257 | UT | 0.4 | OpenLong | | (36) | 37 | 19 | 0 | -11 | 1.6,100 | 83 | | | | |
| 11 | Nov/3 | 9 | 144.32 | 149.8 | 152.51(0.45) | 157.1(0.75) | 158.94(0.49) | 161.49 | 2.1 | | 32 | 61(2.8) | 50 | [27] | [69] | [38] | 95 | 309 | UT | 0.5 | OpenLong? | | (34) | 29 | 108 | 1 | 20 | 1.8,100 | 83 | | 12 | Nov/2 | 16 | 142.56 | 147.51 | 151.83(0.39) | 155.93(0.68) | 158.16(0.36) | 158.99 | 2.4 | | 28 | 58(-8.8) | 50 | [23] | [55] | [5] | 87 | 212 | UT | 0.2 | HoldLong | | (28) | 21 | 17 | -1 | -3 | 1.5,99 | 82 | | 13 | Nov/2 | 15 | 142.56 | 147.51 | 151.24(0.37) | 154.88(0.63) | 157.6(0.32) | 158.6 | 2.3 | | 28 | 67(3.5) | 50 | [23] | [53] | [2] | 89 | 232 | UT | 0.2 | OpenLong? | | (28) | 20 | -3 | 2 | 20 | 1.6,99 | 82 | | 14 | Nov/2 | 14 | 142.56 | 147.51 | 150.68(0.41) | 153.91(0.69) | 157.1(0.1) | 158.66 | 2.3 | | 28 | 64(4.8) | 50 | [25] | [42] | [18] | 91 | 186 | UT | 0.4 | OpenLong | | (28) | 6 | 37 | -1 | 20 | 1.8,96 | 82 | | 15 | Nov/2 | 13 | 142.56 | 147.51 | 150.07(0.38) | 152.86(0.64) | 156.95(1.08) | 157.83 | 2.2 | | 28 | 59(4.7) | 50 | [23] | [100] | [22] | 89 | 423 | UT | 0.2 | OpenLong | | (28) | 66 | 49 | -6 | 20 | 1.9,91 | 82 | | | | |
| 16 | Nov/2 | 12 | 142.56 | 147.51 | 149.5(0.33) | 151.89(0.6) | 155.28(1.03) | 156.71 | 2.1 | | 28 | 54(5.4) | 50 | [20] | [95] | [11] | 83 | 416 | UT | 0.4 | OpenLong | | (25) | 63 | 20 | -20 | 20 | 1.9,85 | 82 | | 17 | Nov/2 | 11 | 142.56 | 147.51 | 149.01(0.33) | 150.99(0.54) | 153.69(1.01) | 156.26 | 2 | | 28 | 49(5.5) | 50 | [20] | [92] | [13] | 94 | 422 | UT | 0.8 | OpenLong | | (23) | 62 | 9 | -0 | 20 | 2.2,89 | 82 | | 18 | Nov/2 | 10 | 142.56 | 147.51 | 148.52(0.31) | 150.18(0.61) | 152.16(0.9) | 156.05 | 2 | | 28 | 43(6.5) | 50 | [19] | [87] | [-16] | 107 | 435 | TP | 1.3 | OpenShort | | (23) | 55 | -84 | 6 | 20 | 2.5,94 | 82 | | 19 | Nov/2 | 9 | 142.56 | 147.51 | 148.06(0.42) | 149.27(0.77) | 150.8(1.36) | 157.97 | 2.2 | | 28 | 37(22.9) | 50 | [26] | [122] | [156] | 143 | 598 | UT | 2.8 | HoldLong? | | (28) | 83 | 397 | 20 | 20 | 3.9,95 | 82 | | 20 | Nov/1 | 16 | 141.14 | 145.8 | 147.44(0.13) | 148.13(0.16) | 148.78(0.2) | 149.37 | 1.4 | | 24 | 14(-1.7) | 50 | [8] | [22] | [9] | 95 | 59 | UT | 0.6 | HoldLong | | (8) | 12 | 22 | -1 | 20 | 2,95 | 79 | | | | |
| 21 | Nov/1 | 15 | 141.14 | 145.8 | 147.25(0.14) | 147.9(0.12) | 148.49(0.13) | 148.89 | 1.3 | | 24 | 16(-0.8) | 50 | [10] | [19] | [8] | 90 | 1 | UT | 0.4 | HoldLong? | | (8) | 9 | 19 | 1 | 20 | 1.8,95 | 79 | | 22 | Nov/1 | 14 | 141.14 | 145.8 | 147.05(0.13) | 147.73(0.08) | 148.3(0.05) | 148.49 | 1.2 | | 24 | 16(-1.7) | 50 | [9] | [12] | [-4] | 83 | -17 | CR | 0.2 | OpenShort | | (8) | 4 | -18 | 1 | 16 | 1.5,95 | 79 | | 23 | Nov/1 | 13 | 141.14 | 145.8 | 146.86(0.15) | 147.61(0.12) | 148.22(0.34) | 148.88 | 1.3 | | 24 | 18(0.4) | 50 | [10] | [34] | [13] | 98 | 75 | UT | 0.6 | HoldLong | | (11) | 24 | 28 | 6 | 20 | 1.9,100 | 79 | | 24 | Nov/1 | 12 | 141.14 | 145.8 | 146.64(0.14) | 147.43(0.1) | 147.72(0.16) | 148.29 | 1.2 | | 24 | 18(-1.6) | 50 | [10] | [20] | [6] | 88 | 10 | UT | 0.5 | HoldLong | | (9) | 11 | 15 | 0 | 11 | 1.6,98 | 79 | | 25 | Nov/1 | 11 | 141.14 | 145.8 | 146.43(0.12) | 147.28(0.12) | 147.49(0.11) | 147.97 | 1.1 | | 24 | 19(-0.4) | 50 | [8] | [17] | [4] | 81 | 17 | UT | 0.4 | HoldLong | | (10) | 8 | 4 | 7 | 12 | 1.3,98 | 79 | | | | |
| 26 | Nov/1 | 10 | 141.14 | 145.8 | 146.25(0.1) | 147.11(0.06) | 147.33(0.12) | 147.88 | 1.1 | | 24 | 20(0.7) | 50 | [7] | [15] | [1] | 80 | 40 | UT | 0.5 | HoldLong | | (9) | 8 | -6 | 4 | 20 | 1.4,95 | 79 | | 27 | Nov/1 | 9 | 141.14 | 145.8 | 146.1(0.12) | 147.02(0.12) | 147.15(0.1) | 148.01 | 1.1 | | 24 | 19(0.6) | 50 | [8] | [16] | [25] | 88 | 34 | UT | 0.8 | HoldLong? | | (8) | 7 | 68 | 3 | 20 | 1.7,95 | 79 | | 28 | Oct/29 | 16 | 140.28 | 145.28 | 145.93(0.08) | 146.85(0.01) | 147.01(-0.07) | 146.56 | 1.1 | | 23 | 18(-0.9) | 50 | [6] | [0] | [-8] | 59 | -59 | DR | -0.4 | OpenShort | | (5) | -5 | -18 | -8 | -14 | 0.6,94 | 79 | | 29 | Oct/29 | 15 | 140.28 | 145.28 | 145.82(0.05) | 146.84(0.05) | 147.12(0.03) | 146.94 | 1.1 | | 23 | 19(0.2) | 50 | [4] | [8] | [-6] | 69 | 37 | CR | -0.2 | HoldShort? | | (6) | 2 | -11 | -8 | -9 | 1,94 | 79 | | 30 | Oct/29 | 14 | 140.28 | 145.28 | 145.74(0.1) | 146.76(0.12) | 147.07(0.12) | 147.17 | 1.2 | | 23 | 19(0.4) | 50 | [7] | [18] | [-0] | 80 | 29 | UT | 0.1 | HoldLong | | (6) | 9 | 2 | -5 | -3 | 1.3,97 | 79 | | | | |
| 31 | Oct/29 | 13 | 140.28 | 145.28 | 145.6(0.08) | 146.59(0.14) | 147.07(0) | 147.12 | 1.2 | | 23 | 19(0.7) | 50 | [6] | [10] | [-2] | 83 | 19 | CR | 0.2 | OpenShort | | (6) | 0 | -6 | 4 | -8 | 1.4,98 | 79 | | 32 | Oct/29 | 12 | 140.28 | 145.28 | 145.49(0.03) | 146.38(0.2) | 146.89(0.14) | 147.24 | 1.2 | | 23 | 18(1.1) | 50 | [2] | [21] | [2] | 93 | 126 | UT | 0.3 | OpenLong | | (6) | 10 | -1 | 12 | 4 | 1.7,100 | 79 | | 33 | Oct/29 | 11 | 140.28 | 145.28 | 145.44(0.01) | 146.09(0.18) | 146.69(0.11) | 147.26 | 1.2 | | 23 | 17(0.6) | 50 | [1] | [17] | [14] | 95 | 147 | UT | 0.6 | HoldLong | | (2) | 8 | 34 | 7 | 18 | 1.9,97 | 79 | | 34 | Oct/29 | 10 | 140.28 | 145.28 | 145.42(-0.02) | 145.83(0.17) | 146.53(0.06) | 146.54 | 1.1 | | 23 | 16(-0.6) | 45 | [-1] | [13] | [4] | 70 | 116 | UR | 0 | SmallShort | | (-1) | 4 | 11 | 5 | -5 | 1.2,90 | 79 | | 35 | Oct/29 | 9 | 140.28 | 145.28 | 145.45(0.01) | 145.58(0.13) | 146.44(0.1) | 146.31 | 1 | | 23 | 17(0.1) | 50 | [1] | [15] | [-11] | 57 | 76 | CR | -0.1 | HoldShort? | | (-1) | 7 | -37 | 5 | 6 | 0.9,84 | 79 | | | | |
| 36 | Oct/28 | 16 | 139.61 | 144.68 | 145.44(0.03) | 145.39(0.15) | 146.29(0.31) | 147.09 | 1.3 | | 26 | 17(1.4) | 50 | [2] | [32] | [19] | 73 | 159 | UT | 0.8 | OpenLong | | (2) | 22 | 36 | 21 | 20 | 1.7,80 | 81 | | 37 | Oct/28 | 15 | 139.61 | 144.68 | 145.39(-0.02) | 145.17(0.12) | 145.84(0.24) | 146.33 | 1.1 | | 26 | 15(-0.5) | 50 | [-1] | [25] | [5] | 55 | 141 | UR | 0.5 | SmallShort? | | (1) | 17 | -8 | 27 | 20 | 1,80 | 81 | | 38 | Oct/28 | 14 | 139.61 | 144.68 | 145.42(-0.01) | 145(0.14) | 145.49(0.25) | 146.49 | 1.2 | | 26 | 16(-0.6) | 50 | [-1] | [26] | [16] | 43 | 144 | UR | 1.1 | SmallShort | | (-1) | 18 | 22 | 32 | 20 | 1.1,65 | 81 | | 39 | Oct/28 | 13 | 139.61 | 144.68 | 145.44(-0.03) | 144.8(0.06) | 145.13(0.28) | 146.03 | 1.1 | | 26 | 16(-0.8) | 50 | [-2] | [25] | [16] | 9 | 142 | UR | 0.9 | SmallShort | | (-3) | 20 | 24 | 26 | 20 | 0.6,44 | 81 | | 40 | Oct/28 | 12 | 139.61 | 144.68 | 145.49(-0.05) | 144.71(0.06) | 144.72(0.17) | 145.52 | 1 | | 26 | 17(-0.7) | 50 | [-4] | [17] | [13] | -26 | 94 | UR | 0.8 | SmallShort | | (-3) | 12 | 27 | 13 | 20 | 0,24 | 81 | | | | |
| 41 | Oct/28 | 11 | 139.61 | 144.68 | 145.56(-0.03) | 144.62(0.01) | 144.48(-0.01) | 144.95 | 0.9 | | 26 | 18(0.1) | 50 | [-2] | [3] | [10] | -52 | -12 | UR | 0.4 | SmallShort | | (-5) | -1 | 21 | 12 | 16 | -0.6,13 | 81 | | 42 | Oct/28 | 10 | 139.61 | 144.68 | 145.61(-0.04) | 144.61(-0.11) | 144.5(0.02) | 144.5 | 0.8 | | 26 | 18(0.3) | 50 | [-3] | [1] | [0] | -69 | -34 | RG | 0 | Wait | | (-3) | 1 | -8 | 5 | 20 | -1,6 | 81 | | 43 | Oct/28 | 9 | 139.61 | 144.68 | 145.67(-0.05) | 144.77(-0.17) | 144.47(-0.01) | 144.68 | 0.9 | | 26 | 18(0.6) | 50 | [-4] | [-3] | [14] | -65 | -22 | RG | 0.2 | Wait? | | (-3) | -1 | 35 | 2 | 20 | -1,10 | 81 | | 44 | Oct/27 | 16 | 138.75 | 143.92 | 145.74(-0.08) | 145.01(-0.21) | 144.48(-0.16) | 143.95 | 0.9 | | 24 | 17(0.9) | 5 | [-6] | [-17] | [-7] | -89 | -79 | RG | -0.5 | Wait | | (-6) | -11 | -20 | -1 | -6 | -1.8,6 | 71 | | 45 | Oct/27 | 15 | 138.75 | 143.92 | 145.85(-0.06) | 145.31(-0.13) | 144.71(-0.03) | 144.37 | 1 | | 24 | 16(1.1) | 15 | [-4] | [-5] | [-11] | -84 | -45 | RG | -0.4 | Wait? | | (-4) | -2 | -28 | 1 | -17 | -1.6,6 | 71 | | | | |
| 46 | Oct/27 | 14 | 138.75 | 143.92 | 145.94(-0.02) | 145.5(-0.08) | 144.76(0.04) | 144.97 | 1.1 | | 24 | 15(0.3) | 50 | [-1] | [3] | [6] | -72 | -40 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 0 | -8 | -1.1,6 | 71 | | 47 | Oct/27 | 13 | 138.75 | 143.92 | 145.97(-0.01) | 145.61(-0.16) | 144.7(-0.26) | 144.57 | 1 | | 24 | 15(0.4) | 40 | [-1] | [-21] | [-2] | -85 | -158 | RG | -0.2 | Wait | | (-3) | -19 | 2 | -6 | -19 | -1.7,8 | 71 | | 48 | Oct/27 | 12 | 138.75 | 143.92 | 145.98(-0.02) | 145.84(-0.17) | 145.08(-0.32) | 144.53 | 1 | | 24 | 14(0.8) | 5 | [-1] | [-26] | [-16] | -87 | -162 | RG | -0.7 | Wait | | (-1) | -23 | -28 | -29 | -20 | -1.8,8 | 71 | | 49 | Oct/27 | 11 | 138.75 | 143.92 | 145.98(0) | 146.09(-0.12) | 145.55(-0.24) | 145.11 | 1.1 | | 24 | 13(-0.2) | 40 | [0] | [-18] | [3] | -72 | -122 | RG | -0.6 | Wait | | (0) | -17 | 27 | -24 | -20 | -1.2,8 | 71 | | 50 | Oct/27 | 10 | 138.75 | 143.92 | 146.01(-0.02) | 146.26(-0.17) | 145.9(-0.26) | 144.55 | 1 | | 24 | 14(0.8) | 15 | [-1] | [-22] | [-12] | -66 | -148 | RG | -1.7 | SmallLong | | (-1) | -19 | -12 | -22 | -20 | -1.9,32 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|