MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $44.0500 One month high (close): $48.7000

MO Daily Change: -0.78% Daily StdDev 1.45% MO EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $44.61(-0.78%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	11	46.77	45.73	(0)	44.6(-0.02)	44.63(-0.18)	44.28	-1.5	-16	15(-0.3)	-50	[0]	[-18]	[-22]	-9	-59	DR	-1.4	OpenShort	(2)	-12	-36	-39	-20	-0.4,51	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.6(hourly_sma_10 0.72%) 45.73(daily_ema_10 3.27%) 46.77(daily_ema_20 5.62%)

2	Nov/4	10	46.77	45.73	44.39(0.05)	44.61(0.09)	44.71(-0.02)	44.48	-1.4	-16	16(-0.1)	-50	[3]	[-2]	[-18]	37	-28	DR	-0.9	OpenShort	(4)	-1	-34	-23	-20	0.3,79	22
3	Nov/4	9	46.77	45.73	44.37(0.05)	44.57(0.09)	44.72(0.07)	44.67	-1.3	-16	16(0.6)	-50	[3]	[4]	[-19]	75	43	CR	-0.2	HoldShort?	(4)	5	-52	-6	-4	1.2,95	22
4	Nov/3	16	46.88	46.08	44.35(0.07)	44.53(0.16)	44.69(0.18)	44.96	-1.2	-13	15(2.2)	-5	[5]	[14]	[14]	107	119	RG	1.1	SmallShort	(7)	12	32	7	20	2.4,97	23
5	Nov/3	15	46.88	46.08	44.32(0.05)	44.46(0.11)	44.61(0.13)	44.78	-1.3	-13	13(1.8)	-15	[3]	[9]	[12]	105	85	RG	0.8	SmallShort?	(4)	9	27	3	20	2.3,97	23

6	Nov/3	14	46.88	46.08	44.3(0.07)	44.41(0.09)	44.55(0.11)	44.63	-1.4	-13	11(0.5)	-20	[5]	[7]	[6]	93	34	RG	0.5	Wait	(4)	8	16	-7	20	1.9,95	23
7	Nov/3	13	46.88	46.08	44.27(0.05)	44.37(0.07)	44.5(0.18)	44.54	-1.5	-13	11(0.2)	-30	[3]	[11]	[-2]	85	56	CR	0.2	OpenShort	(4)	12	-6	-3	9	1.6,95	23
8	Nov/3	12	46.88	46.08	44.25(0.07)	44.34(0.14)	44.42(0.14)	44.57	-1.5	-13	11(1)	-25	[5]	[11]	[1]	97	40	TP	0.9	OpenShort	(6)	10	-3	7	11	1.9,99	23
9	Nov/3	11	46.88	46.08	44.22(0.02)	44.28(0.11)	44.36(0.11)	44.59	-1.5	-13	10(1.6)	-25	[1]	[7]	[14]	113	86	RG	1.5	SmallShort	(6)	8	22	32	13	2.5,100	23
10	Nov/3	10	46.88	46.08	44.21(0.02)	44.23(0.09)	44.31(0.09)	44.47	-1.5	-13	8(0.9)	-20	[1]	[5]	[11]	94	63	RG	1.3	SmallShort	(2)	6	20	15	20	2.1,91	23

11	Nov/3	9	46.88	46.08	44.2(0.02)	44.19(0.07)	44.27(0.07)	44.36	-1.6	-13	7(0.4)	-15	[1]	[3]	[16]	77	38	RG	0.8	SmallShort?	(0)	5	40	5	16	1.5,89	23
12	Nov/2	16	46.97	46.42	44.2(0)	44.16(-0.02)	44.24(-0.02)	44.14	-1.9	-11	7(-0.2)	-50	[0]	[-8]	[-8]	17	-15	DR	-1	OpenShort	(0)	-1	-23	-2	0	-0.5,79	25
13	Nov/2	15	46.97	46.42	44.2(0)	44.17(-0.02)	44.25(0.11)	44.27	-1.8	-11	7(0)	-50	[0]	[1]	[-0]	49	44	RG	0.2	Wait?	(2)	8	-11	16	9	0.8,79	25
14	Nov/2	14	46.97	46.42	44.2(0)	44.17(0)	44.2(0.11)	44.33	-1.7	-11	7(0)	-25	[0]	[2]	[13]	61	54	UR	1.3	SmallShort	(0)	8	14	34	20	1.4,76	25
15	Nov/2	13	46.97	46.42	44.2(0)	44.18(-0.02)	44.15(0.11)	44.25	-1.8	-11	7(-0.1)	-35	[0]	[1]	[7]	24	34	UR	1	SmallShort	(-2)	8	4	29	11	0.6,59	25

16	Nov/2	12	46.97	46.42	44.19(-0.05)	44.19(0.05)	44.1(0.02)	44.23	-1.8	-11	7(-1.8)	-50	[-4]	[-3]	[8]	1	59	DP	1.2	OpenShort	(0)	1	13	22	5	0.4,41	25
17	Nov/2	11	46.97	46.42	44.21(-0.05)	44.17(0.02)	44.09(-0.02)	44.16	-1.8	-11	9(-1.3)	-50	[-4]	[-7]	[6]	-40	30	DP	0.5	OpenShort	(-4)	-1	18	1	-9	-0.4,20	25
18	Nov/2	10	46.97	46.42	44.23(-0.07)	44.17(0)	44.1(-0.11)	44.06	-1.9	-11	10(-1.7)	-50	[-5]	[-14]	[-0]	-64	-3	DT	-0.3	OpenShort	(-6)	-8	7	-10	-14	-1.1,14	25
19	Nov/2	9	46.97	46.42	44.26(-0.09)	44.16(-0.05)	44.15(-0.16)	44.02	-1.9	-11	12(-2.2)	-50	[-6]	[-20]	[-4]	-66	-6	DT	-0.7	OpenShort?	(-6)	-11	-6	-13	-5	-1.4,19	25
20	Nov/1	16	47.09	46.81	44.3(-0.09)	44.18(-0.07)	44.22(-0.11)	44.05	-2.2	-10	14(-2.2)	-50	[-6]	[-18]	[-9]	-43	-5	DT	-0.8	OpenShort	(-7)	-8	-18	-8	-18	-1.2,37	33

21	Nov/1	15	47.09	46.81	44.34(-0.09)	44.18(0)	44.27(0.02)	44.15	-2.1	-10	16(-3.6)	-50	[-6]	[-6]	[-4]	-33	44	DT	-0.5	OpenShort?	(-7)	1	-11	1	0	-0.8,37	33
22	Nov/1	14	47.09	46.81	44.38(-0.11)	44.18(0)	44.26(0.09)	44.21	-2.1	-10	20(-3.3)	-50	[-8]	[-2]	[-7]	-27	75	DT	-0.2	OpenShort	(-7)	6	-26	8	0	-0.6,38	33
23	Nov/1	13	47.09	46.81	44.43(-0.13)	44.21(0.05)	44.22(0.14)	44.35	-2	-10	23(-5.3)	-50	[-9]	[3]	[4]	-20	123	UR	0.4	SmallShort	(-9)	10	2	15	14	-0.3,38	33
24	Nov/1	12	47.09	46.81	44.49(-0.36)	44.21(0)	44.16(0.05)	44.34	-2	-10	28(-26.6)	-50	[-25]	[-9]	[8]	-36	294	DP	0.5	OpenShort	(-10)	4	11	12	20	-0.4,24	33
25	Nov/1	11	47.09	46.81	44.65(-0.36)	44.19(-0.02)	44.16(0)	44.28	-2	-10	55(-16)	-50	[-25]	[-13]	[13]	-50	233	DP	0.2	OpenShort	(-30)	0	33	6	14	-0.5,13	33

26	Nov/1	10	47.09	46.81	44.81(-0.38)	44.2(-0.09)	44.14(-0.02)	44.1	-2.2	-10	71(-10.8)	-50	[-26]	[-17]	[6]	-65	166	DP	-0	OpenShort	(-32)	-1	16	1	2	-0.7,3	33
27	Nov/1	9	47.09	46.81	44.98(-0.38)	44.24(-0.14)	44.15(-0.09)	44.01	-2.2	-10	82(-6.4)	-50	[-26]	[-24]	[-7]	-72	90	DT	-0.1	OpenShort?	(-32)	-6	-18	0	-14	-0.9,1	33
28	Oct/29	16	47.23	47.24	45.15(-0.38)	44.3(-0.14)	44.19(-0.09)	44.11	-2.5	-6	88(-15.6)	-50	[-26]	[-24]	[-7]	-67	80	DT	-0.1	OpenShort	(-30)	-6	-23	3	0	-0.8,3	38
29	Oct/29	15	47.23	47.24	45.32(-0.37)	44.36(-0.14)	44.23(-0.02)	44.24	-2.4	-6	104(-5.8)	-50	[-26]	[-19]	[0]	-67	75	DT	0	OpenShort?	(-30)	-1	-4	4	11	-0.8,3	38
30	Oct/29	14	47.23	47.24	45.49(-0.39)	44.42(-0.11)	44.24(-0.02)	44.26	-2.4	-6	110(-4.8)	-50	[-27]	[-18]	[5]	-72	63	DP	0	OpenShort	(-32)	-1	13	3	0	-0.9,1	38

31	Oct/29	13	47.23	47.24	45.67(-0.41)	44.47(-0.2)	44.25(-0.18)	44.19	-2.4	-6	114(-4)	-50	[-28]	[-33]	[1]	-75	-5	DP	-0	OpenShort	(-35)	-12	4	3	-7	-1,0	38
32	Oct/29	12	47.23	47.24	45.86(-0.43)	44.56(-0.22)	44.33(-0.18)	44.17	-2.4	-6	118(-1.8)	-50	[-30]	[-34]	[-7]	-78	-38	DT	-0.1	HoldShort	(-35)	-12	-20	2	-11	-1.1,0	38
33	Oct/29	11	47.23	47.24	46.06(-0.41)	44.66(-0.27)	44.41(-0.16)	44.28	-2.4	-6	120(-1)	-50	[-28]	[-34]	[-2]	-80	-70	DT	-0.1	HoldShort	(-34)	-11	-7	1	-2	-1.2,0	38
34	Oct/29	10	47.23	47.24	46.25(-0.41)	44.78(-0.69)	44.48(-0.22)	44.32	-2.3	-6	121(1.1)	-50	[-28]	[-53]	[9]	-83	-114	DP	-0.1	OpenShort	(-36)	-15	6	2	20	-1.3,0	38
35	Oct/29	9	47.23	47.24	46.44(-0.43)	45.09(-0.73)	44.58(-0.22)	44.29	-2.4	-6	120(3.6)	-50	[-30]	[-54]	[-14]	-85	-136	DT	-0.2	OpenShort?	(-34)	-15	-50	2	20	-1.4,0	38

36	Oct/28	16	47.34	47.73	46.64(-0.38)	45.42(-0.66)	44.68(-0.25)	44.57	-2.5	-1	116(-10.6)	-50	[-26]	[-52]	[2]	-84	-166	DP	-0.1	OpenShort	(-33)	-17	2	4	7	-1.4,1	40
37	Oct/28	15	47.34	47.73	46.82(-0.38)	45.72(-0.63)	44.79(-0.29)	44.56	-2.5	-1	127(6.8)	-50	[-26]	[-53]	[-11]	-89	-218	DT	-0.2	OpenShort?	(-32)	-20	-22	6	-20	-1.6,1	40
38	Oct/28	14	47.34	47.73	47(-0.36)	46.01(-0.58)	44.92(-0.33)	44.68	-2.4	-1	120(7.7)	-50	[-25]	[-54]	[-16]	-92	-254	DT	-0.2	OpenShort	(-30)	-22	-32	7	-20	-1.7,1	40
39	Oct/28	13	47.34	47.73	47.17(-0.34)	46.28(-0.6)	45.07(-1.16)	44.86	-2.2	-1	113(9.4)	-50	[-23]	[-111]	[1]	-97	-448	DP	-0.2	OpenShort	(-29)	-79	20	7	-20	-1.9,1	40
40	Oct/28	12	47.34	47.73	47.33(-0.36)	46.56(-0.66)	45.6(-1.23)	44.75	-2.3	-1	103(15)	-50	[-25]	[-118]	[-29]	-108	-505	DT	-0.7	HoldShort	(-30)	-84	-60	11	-20	-2.3,0	40

41	Oct/28	11	47.34	47.73	47.5(-0.27)	46.87(-0.64)	46.17(-1.01)	45.09	-2	-1	88(14.3)	-50	[-18]	[-101]	[-18]	-113	-495	DT	-1.1	HoldShort	(-25)	-69	-16	-13	-20	-2.5,0	40
42	Oct/28	10	47.34	47.73	47.63(-0.33)	47.17(-0.65)	46.64(-1.04)	45.18	-1.9	-1	74(23.6)	-50	[-22]	[-104]	[-33]	-118	-451	DT	-1.8	HoldShort	(-23)	-71	-53	-14	-20	-3,7	40
43	Oct/28	9	47.34	47.73	47.79(-0.25)	47.48(-0.52)	47.13(-0.74)	45.48	-1.7	-1	50(25)	-50	[-17]	[-78]	[-130]	-140	-425	DT	-3	HoldShort?	(-23)	-50	-340	-17	-20	-4.1,13	40
44	Oct/27	16	47.42	48.17	47.91(-0.08)	47.73(-0.15)	47.48(-0.08)	47.5	0.1	6	25(-2.2)	0	[-5]	[-13]	[-2]	-75	-39	RG	0.1	Wait	(-5)	-5	-9	13	-13	-1.5,13	64
45	Oct/27	15	47.42	48.17	47.95(-0.06)	47.8(-0.13)	47.52(-0.13)	47.55	0.1	6	27(1.3)	10	[-5]	[-18]	[4]	-75	-53	RG	0.1	Wait?	(-6)	-10	3	16	-2	-1.5,13	64

46	Oct/27	14	47.42	48.17	47.98(-0.06)	47.86(-0.13)	47.58(-0.21)	47.53	0.1	6	26(0.6)	10	[-5]	[-24]	[7]	-89	-83	RG	-0.2	Wait	(-5)	-17	24	4	-20	-1.8,6	64
47	Oct/27	13	47.42	48.17	48.01(-0.1)	47.92(-0.17)	47.68(-0.33)	47.39	-0	6	26(4.3)	-35	[-8]	[-36]	[-9]	-113	-113	DT	-1.2	HoldShort	(-8)	-26	-10	-14	-20	-2.5,0	64
48	Oct/27	12	47.42	48.17	48.06(-0.08)	48(-0.12)	47.84(-0.29)	47.45	0	6	21(5.3)	-25	[-6]	[-30]	[-24]	-123	-123	DT	-1.9	HoldShort	(-8)	-23	-38	-41	-20	-2.9,0	64
49	Oct/27	11	47.42	48.17	48.1(-0.08)	48.06(-0.1)	47.98(-0.21)	47.68	0.3	6	16(2.3)	-40	[-6]	[-23]	[-17]	-102	-64	DT	-1.9	HoldShort	(-3)	-17	-25	-34	-20	-2.7,16	64
50	Oct/27	10	47.42	48.17	48.14(-0.04)	48.11(-0.02)	48.08(-0.12)	47.83	0.4	6	14(1)	-15	[-3]	[-12]	[-21]	-70	-50	DT	-1.9	OpenShort	(-5)	-10	-43	-23	-20	-2.3,38	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI