|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $241.7500 One month high (close): $280.9700
FLT Daily Change: -0.09% Daily StdDev 1.8% FLT EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $241.75(-0.09%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 261.28 | 256.36 | 242.79(-0.23) | 241.83(-0.1) | 242.83(-0.1) | 240.49 | -1.7 | | -16 | 22(-3.2) | -50 | [-13] | [-19] | [-11] | -29 | 90 | DT | -0.9 | OpenShort | | (-13) | -6 | -32 | 7 | -20 | -0.9,44 | 26 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.83(hourly_sma_10 0.56%) 242.79(hourly_sma_20 0.96%) 256.36(daily_ema_10 6.6%) 261.28(daily_ema_20 8.64%)
|
| | | 2 | Nov/4 | 10 | 261.28 | 256.36 | 243.35(-0.16) | 242.06(0.02) | 243.08(0.27) | 241.71 | -1.6 | | -16 | 25(-2.5) | -50 | [-9] | [6] | [-59] | -16 | 131 | RG | -0.4 | Wait | | (-12) | 15 | -181 | 13 | -5 | -0.5,47 | 26 | | 3 | Nov/4 | 9 | 261.28 | 256.36 | 243.73(-0.05) | 242.01(0.25) | 242.43(0.61) | 248.83 | -1 | | -16 | 27(-1.6) | -25 | [-3] | [33] | [76] | 31 | 389 | UR | 1.9 | SmallShort? | | (-3) | 34 | 180 | 33 | 20 | 1.5,43 | 26 | | 4 | Nov/3 | 16 | 262.48 | 259.91 | 243.86(-0.19) | 241.41(-0.02) | 240.95(0.07) | 241.95 | -1.8 | | -11 | 29(-4.7) | -50 | [-11] | [-6] | [6] | -50 | 103 | DP | 0.3 | OpenShort | | (-12) | 4 | 9 | 11 | 19 | -0.5,13 | 40 | | 5 | Nov/3 | 15 | 262.48 | 259.91 | 244.32(-0.2) | 241.45(-0.01) | 240.95(0) | 241.61 | -1.8 | | -11 | 34(-2.3) | -50 | [-11] | [-10] | [8] | -55 | 64 | DP | 0.2 | OpenShort? | | (-13) | 0 | 20 | 8 | 7 | -0.7,13 | 40 | | | | |
| 6 | Nov/3 | 14 | 262.48 | 259.91 | 244.82(-0.21) | 241.48(-0.08) | 240.78(-0.11) | 240.86 | -1.8 | | -11 | 36(-0.8) | -50 | [-12] | [-18] | [12] | -69 | -0 | DP | 0 | OpenShort | | (-15) | -6 | 34 | 5 | -2 | -0.9,4 | 40 | | 7 | Nov/3 | 13 | 262.48 | 259.91 | 245.33(-0.2) | 241.67(-0.14) | 241.04(-0.24) | 239.58 | -2 | | -11 | 37(1.3) | -50 | [-11] | [-27] | [-13] | -83 | -108 | DT | -0.3 | OpenShort | | (-15) | -13 | -31 | -1 | -20 | -1.3,0 | 40 | | 8 | Nov/3 | 12 | 262.48 | 259.91 | 245.82(-0.13) | 242.02(-0.14) | 241.61(-0.11) | 240.75 | -1.9 | | -11 | 35(1.2) | -50 | [-7] | [-18] | [-4] | -80 | -120 | DT | -0.2 | OpenShort | | (-11) | -6 | -11 | 1 | -5 | -1.2,0 | 40 | | 9 | Nov/3 | 11 | 262.48 | 259.91 | 246.15(-0.13) | 242.36(-0.23) | 241.88(-0.1) | 241.16 | -1.8 | | -11 | 34(1.4) | -50 | [-7] | [-20] | [-4] | -83 | -108 | DT | -0.2 | OpenShort | | (-8) | -6 | -16 | 0 | 13 | -1.3,0 | 40 | | 10 | Nov/3 | 10 | 262.48 | 259.91 | 246.47(-0.15) | 242.92(-0.36) | 242.12(-0.06) | 241.78 | -1.8 | | -11 | 33(1.3) | -50 | [-8] | [-22] | [2] | -80 | -72 | DP | -0.1 | OpenShort | | (-8) | -3 | -6 | 2 | 20 | -1.2,0 | 40 | | | | |
| 11 | Nov/3 | 9 | 262.48 | 259.91 | 246.85(-0.12) | 243.8(-0.34) | 242.27(-0.01) | 241.99 | -1.8 | | -11 | 31(1.1) | -50 | [-7] | [-18] | [0] | -82 | -97 | DT | -0.1 | OpenShort? | | (-10) | -1 | -7 | 3 | 20 | -1.3,1 | 40 | | 12 | Nov/2 | 16 | 263.56 | 263.29 | 247.14(-0.1) | 244.63(-0.33) | 242.3(-0.05) | 242.26 | -2 | | -8 | 30(-1) | -50 | [-6] | [-20] | [2] | -84 | -124 | DP | -0 | OpenShort | | (-8) | -3 | 1 | 5 | 4 | -1.4,1 | 44 | | 13 | Nov/2 | 15 | 263.56 | 263.29 | 247.39(-0.11) | 245.45(-0.35) | 242.42(-0.17) | 242.22 | -2 | | -8 | 31(2.1) | -50 | [-6] | [-27] | [-2] | -87 | -150 | DT | -0.1 | OpenShort? | | (-7) | -9 | -3 | 6 | -20 | -1.5,1 | 44 | | 14 | Nov/2 | 14 | 263.56 | 263.29 | 247.67(-0.15) | 246.3(-0.36) | 242.84(-0.36) | 242.35 | -2 | | -8 | 29(2) | -50 | [-8] | [-39] | [-0] | -92 | -158 | DT | -0.2 | OpenShort | | (-7) | -20 | 5 | 7 | -20 | -1.7,1 | 44 | | 15 | Nov/2 | 13 | 263.56 | 263.29 | 248.05(-0.21) | 247.19(-0.39) | 243.71(-0.67) | 242.16 | -2 | | -8 | 27(1.9) | -50 | [-12] | [-57] | [-9] | -100 | -202 | DT | -0.5 | HoldShort | | (-11) | -37 | -10 | -3 | -20 | -2,0 | 44 | | | | |
| 16 | Nov/2 | 12 | 263.56 | 263.29 | 248.56(-0.19) | 248.16(-0.34) | 245.35(-0.66) | 242.54 | -2 | | -8 | 25(2.5) | -50 | [-11] | [-55] | [-13] | -105 | -218 | DT | -1 | HoldShort | | (-13) | -37 | -9 | -16 | -20 | -2.2,0 | 44 | | 17 | Nov/2 | 11 | 263.56 | 263.29 | 249.04(-0.2) | 249(-0.26) | 246.97(-0.62) | 242.87 | -1.9 | | -8 | 23(3.2) | -50 | [-11] | [-51] | [-28] | -113 | -212 | DT | -1.7 | HoldShort | | (-13) | -34 | -36 | -40 | -20 | -2.5,0 | 44 | | 18 | Nov/2 | 10 | 263.56 | 263.29 | 249.53(-0.21) | 249.64(-0.16) | 248.52(-0.58) | 244.26 | -1.8 | | -8 | 20(2) | -50 | [-12] | [-46] | [-37] | -92 | -153 | DT | -2 | OpenShort | | (-11) | -32 | -64 | -34 | -20 | -2.5,21 | 44 | | 19 | Nov/2 | 9 | 263.56 | 263.29 | 250.05(-0.1) | 249.64(0) | 249.97(-0.28) | 246.74 | -1.6 | | -8 | 18(-0.1) | -50 | [-6] | [-24] | [-40] | -57 | -105 | DT | -1.7 | OpenShort? | | (-10) | -16 | -88 | -23 | -20 | -1.8,38 | 44 | | 20 | Nov/1 | 16 | 264.63 | 266.76 | 250.3(-0.06) | 250.03(0.05) | 250.67(-0.12) | 250.22 | -1.5 | | -2 | 18(-3) | -40 | [-3] | [-10] | [-4] | 7 | 27 | DT | -0.2 | OpenShort | | (-3) | -7 | -11 | -1 | -6 | -0,57 | 51 | | | | |
| 21 | Nov/1 | 15 | 264.63 | 266.76 | 250.3(0) | 249.9(0.1) | 250.98(-0.01) | 250.65 | -1.4 | | -2 | 21(0) | -10 | [0] | [-2] | [1] | 10 | 7 | DP | -0.2 | OpenShort? | | (-4) | -1 | 3 | -1 | 1 | 0.1,57 | 51 | | 22 | Nov/1 | 14 | 264.63 | 266.76 | 250.44(-0.07) | 249.65(0.12) | 251.01(0.09) | 250.55 | -1.5 | | -2 | 21(-1.5) | -30 | [-4] | [3] | [-0] | 11 | 82 | RG | -0.2 | Wait | | (0) | 5 | -3 | 5 | -0 | 0.1,58 | 51 | | 23 | Nov/1 | 13 | 264.63 | 266.76 | 250.62(-0.19) | 249.35(0.12) | 250.78(0.27) | 250.67 | -1.4 | | -2 | 22(-8.8) | -50 | [-11] | [12] | [-1] | 10 | 229 | RG | -0.1 | Wait | | (-4) | 15 | -15 | 15 | 12 | 0,60 | 51 | | 24 | Nov/1 | 12 | 264.63 | 266.76 | 251.09(-0.23) | 249.04(0.05) | 250.1(0.28) | 251.25 | -1.4 | | -2 | 31(-9.6) | -50 | [-13] | [10] | [4] | 14 | 275 | UR | 0.4 | SmallShort | | (-12) | 16 | -11 | 23 | 20 | 0.1,61 | 51 | | 25 | Nov/1 | 11 | 264.63 | 266.76 | 251.67(-0.23) | 248.92(-0.02) | 249.41(0.23) | 251.7 | -1.3 | | -2 | 41(-7.5) | -35 | [-13] | [5] | [17] | -4 | 254 | UR | 0.6 | SmallShort | | (-15) | 13 | 19 | 23 | 20 | 0,46 | 51 | | | | |
| 26 | Nov/1 | 10 | 264.63 | 266.76 | 252.24(-0.23) | 248.97(-0.02) | 248.85(0.29) | 250.94 | -1.4 | | -2 | 48(-6.3) | -20 | [-13] | [8] | [22] | -34 | 219 | UR | 0.4 | SmallShort | | (-17) | 16 | 43 | 13 | 20 | -0.3,24 | 51 | | 27 | Nov/1 | 9 | 264.63 | 266.76 | 252.82(-0.3) | 249.02(-0.16) | 248.14(0.09) | 249.25 | -1.6 | | -2 | 54(-4) | -25 | [-17] | [-8] | [19] | -55 | 148 | DP | 0.2 | OpenShort? | | (-18) | 5 | 47 | 6 | 20 | -0.7,13 | 51 | | 28 | Oct/29 | 16 | 265.3 | 268.84 | 253.57(-0.32) | 249.42(-0.26) | 247.91(-0.03) | 247.41 | -2 | | -2 | 58(-5.9) | -50 | [-18] | [-19] | [-2] | -72 | 38 | DT | -0.1 | OpenShort | | (-21) | -2 | -6 | 3 | -4 | -1.1,6 | 49 | | 29 | Oct/29 | 15 | 265.3 | 268.84 | 254.39(-0.31) | 250.06(-0.2) | 247.98(-0.18) | 247.65 | -1.9 | | -2 | 64(-1.3) | -50 | [-17] | [-25] | [-11] | -72 | -25 | DT | -0.1 | OpenShort? | | (-21) | -10 | -31 | 5 | -20 | -1.1,6 | 49 | | 30 | Oct/29 | 14 | 265.3 | 268.84 | 255.19(-0.26) | 250.57(-0.17) | 248.43(-0.27) | 248.88 | -1.8 | | -2 | 66(0) | -50 | [-15] | [-29] | [5] | -73 | -79 | DP | 0.1 | OpenShort | | (-20) | -15 | 16 | 4 | -11 | -1.1,5 | 49 | | | | |
| 31 | Oct/29 | 13 | 265.3 | 268.84 | 255.85(-0.39) | 251(-0.09) | 249.1(-0.31) | 248.26 | -1.9 | | -2 | 66(-3.9) | -50 | [-22] | [-31] | [3] | -81 | -22 | DP | -0.1 | OpenShort | | (-18) | -17 | 23 | -1 | -20 | -1.3,2 | 49 | | 32 | Oct/29 | 12 | 265.3 | 268.84 | 256.86(-0.55) | 251.22(-0.27) | 249.87(-0.43) | 247.36 | -2 | | -2 | 70(-8.8) | -50 | [-31] | [-45] | [-9] | -88 | 23 | DT | -0.4 | HoldShort | | (-28) | -24 | -9 | -7 | -20 | -1.5,0 | 49 | | 33 | Oct/29 | 11 | 265.3 | 268.84 | 258.28(-0.56) | 251.89(-0.5) | 250.94(-0.5) | 247.73 | -1.9 | | -2 | 78(-6.4) | -50 | [-32] | [-55] | [-20] | -85 | -23 | DT | -0.4 | HoldShort | | (-36) | -28 | -56 | -5 | -10 | -1.5,3 | 49 | | 34 | Oct/29 | 10 | 265.3 | 268.84 | 259.73(-0.52) | 253.16(-0.51) | 252.19(-0.23) | 249.96 | -1.7 | | -2 | 85(-5.9) | -50 | [-29] | [-40] | [-18] | -77 | 31 | DT | -0.3 | HoldShort | | (-34) | -13 | -56 | -2 | 17 | -1.3,6 | 49 | | 35 | Oct/29 | 9 | 265.3 | 268.84 | 261.09(-0.47) | 254.45(-0.41) | 252.76(-0.06) | 252.2 | -1.4 | | -2 | 91(-5) | -50 | [-26] | [-27] | [2] | -67 | 64 | DP | -0.1 | OpenShort? | | (-32) | -3 | -1 | 1 | 20 | -1.1,11 | 49 | | | | |
| 36 | Oct/28 | 16 | 266.36 | 271.56 | 262.33(-0.49) | 255.51(-0.43) | 252.9(0.13) | 252.22 | -1.7 | | 4 | 96(-13.6) | -30 | [-28] | [-14] | [-2] | -70 | 73 | DT | -0.1 | OpenShort | | (-32) | 7 | -9 | 3 | -0 | -1.2,10 | 46 | | 37 | Oct/28 | 15 | 266.36 | 271.56 | 263.62(-0.51) | 256.62(-0.43) | 252.57(-0.13) | 252.58 | -1.7 | | 4 | 109(-2.9) | -50 | [-29] | [-29] | [-11] | -70 | 7 | DT | 0 | OpenShort? | | (-32) | -7 | -30 | 5 | -20 | -1.2,10 | 46 | | 38 | Oct/28 | 14 | 266.36 | 271.56 | 264.98(-0.48) | 257.74(-0.37) | 252.89(-0.48) | 253.78 | -1.5 | | 4 | 112(-2.2) | -40 | [-27] | [-47] | [9] | -70 | -99 | DP | 0.1 | OpenShort | | (-32) | -27 | 27 | 10 | -20 | -1.2,10 | 46 | | 39 | Oct/28 | 13 | 266.36 | 271.56 | 266.26(-0.54) | 258.7(-0.43) | 254.11(-0.79) | 252.73 | -1.6 | | 4 | 114(-0.1) | -50 | [-31] | [-67] | [-9] | -79 | -204 | DT | -0.1 | HoldShort | | (-34) | -45 | -12 | 6 | -20 | -1.4,6 | 46 | | 40 | Oct/28 | 12 | 266.36 | 271.56 | 267.71(-0.52) | 259.81(-0.34) | 256.14(-0.77) | 253.21 | -1.6 | | 4 | 114(2.3) | -45 | [-29] | [-63] | [14] | -85 | -248 | DP | -0.3 | OpenShort | | (-35) | -44 | 68 | -0 | -20 | -1.5,3 | 46 | | | | |
| 41 | Oct/28 | 11 | 266.36 | 271.56 | 269.1(-0.57) | 260.7(-0.7) | 258.13(-1) | 250.54 | -1.9 | | 4 | 112(8.7) | -50 | [-32] | [-87] | [-40] | -100 | -404 | DT | -0.8 | HoldShort | | (-37) | -57 | -85 | -8 | -20 | -2,0 | 46 | | 42 | Oct/28 | 10 | 266.36 | 271.56 | 270.64(-0.5) | 262.55(-0.82) | 260.75(-0.74) | 253.98 | -1.5 | | 4 | 103(7.7) | -50 | [-28] | [-75] | [-56] | -96 | -339 | DT | -0.8 | OpenShort | | (-34) | -42 | -151 | -6 | -20 | -1.9,2 | 46 | | 43 | Oct/28 | 9 | 266.36 | 271.56 | 271.99(-0.36) | 264.73(-0.59) | 262.7(-0.22) | 260.21 | -0.7 | | 4 | 96(2.9) | -50 | [-20] | [-37] | [-19] | -84 | -158 | DT | -0.3 | OpenShort? | | (-25) | -12 | -60 | -0 | 10 | -1.5,4 | 46 | | 44 | Oct/27 | 16 | 266.91 | 272.78 | 272.97(-0.33) | 266.29(-0.55) | 263.29(-0.08) | 262.71 | -0.5 | | 8 | 93(-4.3) | -15 | [-19] | [-24] | [-1] | -77 | -103 | DT | -0.1 | HoldShort | | (-22) | -5 | -11 | 3 | 20 | -1.3,6 | 51 | | 45 | Oct/27 | 15 | 266.91 | 272.78 | 273.87(-0.32) | 267.75(-0.52) | 263.49(0.08) | 263.16 | -0.5 | | 8 | 97(3.8) | -5 | [-19] | [-15] | [-1] | -79 | -74 | RG | -0 | Wait? | | (-22) | 5 | -4 | 5 | -9 | -1.4,6 | 51 | | | | |
| 46 | Oct/27 | 14 | 266.91 | 272.78 | 274.75(-0.29) | 269.15(-0.54) | 263.29(-0.4) | 263.31 | -0.5 | | 8 | 93(5.6) | -35 | [-17] | [-43] | [-4] | -83 | -243 | DT | 0 | OpenShort | | (-21) | -24 | -6 | 8 | -20 | -1.6,7 | 51 | | 47 | Oct/27 | 13 | 266.91 | 272.78 | 275.56(-0.26) | 270.62(-0.58) | 264.35(-0.9) | 263.54 | -0.4 | | 8 | 88(7.3) | -35 | [-15] | [-73] | [-4] | -87 | -407 | DT | -0.1 | OpenShort | | (-19) | -53 | -5 | 16 | -20 | -1.8,8 | 51 | | 48 | Oct/27 | 12 | 266.91 | 272.78 | 276.27(-0.24) | 272.21(-0.58) | 266.74(-0.94) | 263.74 | -0.4 | | 8 | 80(9.1) | -35 | [-14] | [-76] | [-12] | -95 | -445 | DT | -0.5 | OpenShort | | (-17) | -55 | 2 | -32 | -20 | -2,5 | 51 | | 49 | Oct/27 | 11 | 266.91 | 272.78 | 276.94(-0.25) | 273.81(-0.66) | 269.27(-1.03) | 263.65 | -0.4 | | 8 | 71(12.8) | -35 | [-15] | [-83] | [-4] | -107 | -488 | BT | -1 | OpenLong | | (-17) | -61 | 36 | -36 | -20 | -2.4,3 | 51 | | 50 | Oct/27 | 10 | 266.91 | 272.78 | 277.63(-0.28) | 275.63(-0.68) | 272.06(-1.11) | 262.16 | -0.6 | | 8 | 59(22.5) | -35 | [-17] | [-89] | [-74] | -135 | -557 | DT | -2.2 | HoldShort | | (-18) | -65 | -152 | -45 | -20 | -3.4,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|