FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $35.9200 One month high (close): $40.0300

FIVG Daily Change: 1.44% Daily StdDev 0.87% FIVG EMA_5_Trend: 1.09% 10Minute StdDev: $0.4825

Latest Price : $40.03(1.44%)

Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	11	37.68	38.36	39.13(0.2)	39.48(0.23)	39.73(0.3)	39.9	2.2	26	42(0.4)	50	[23]	[60]	[-3]	93	75	CR	0.4	OpenShort	(23)	35	-17	1	20	1.8,98	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.48(hourly_sma_10 -1.05%) 39.13(hourly_sma_20 -1.93%) 38.36(daily_ema_10 -3.86%) 37.68(daily_ema_20 -5.56%) Resistance Levels:

2	Nov/4	10	37.68	38.36	39.05(0.23)	39.39(0.31)	39.61(0.38)	39.96	2.2	26	41(1.9)	50	[26]	[75]	[15]	105	95	UT	0.8	HoldLong	(26)	44	34	3	20	2.2,100	85
3	Nov/4	9	37.68	38.36	38.96(0.21)	39.27(0.23)	39.46(0.31)	39.84	2.1	26	39(2.8)	50	[24]	[62]	[41]	105	98	UT	1	HoldLong?	(26)	36	110	6	20	2.2,100	85
4	Nov/3	16	37.51	38.14	38.88(0.15)	39.18(0.18)	39.34(0.13)	39.46	2.2	24	36(-4.9)	50	[17]	[35]	[0]	90	33	UT	0.3	HoldLong	(17)	15	-3	2	15	1.6,100	84
5	Nov/3	15	37.51	38.14	38.82(0.18)	39.11(0.18)	39.29(0.18)	39.47	2.2	24	41(0.3)	50	[21]	[42]	[19]	95	33	UT	0.5	HoldLong?	(17)	21	49	2	20	1.8,100	84

6	Nov/3	14	37.51	38.14	38.75(0.16)	39.04(0.13)	39.22(0.15)	39.3	2	24	41(-1.7)	50	[19]	[35]	[8]	88	16	UT	0.2	HoldLong	(21)	17	23	-2	13	1.5,100	84
7	Nov/3	13	37.51	38.14	38.69(0.18)	38.99(0.1)	39.16(0.18)	39.22	1.9	24	43(-1.4)	50	[21]	[38]	[-1]	85	3	CR	0.2	OpenShort	(18)	21	-6	-2	13	1.4,100	84
8	Nov/3	12	37.51	38.14	38.62(0.18)	38.95(0.13)	39.09(0.21)	39.24	1.9	24	44(-0.3)	50	[21]	[43]	[3]	90	31	UT	0.4	HoldLong	(21)	24	3	1	20	1.6,100	84
9	Nov/3	11	37.51	38.14	38.55(0.18)	38.9(0.13)	39.01(0.21)	39.23	1.9	24	44(-0.1)	50	[21]	[43]	[16]	93	51	UT	0.6	HoldLong	(21)	24	36	4	20	1.7,100	84
10	Nov/3	10	37.51	38.14	38.48(0.16)	38.85(0.18)	38.93(0.18)	39.11	1.8	24	45(0.6)	50	[19]	[42]	[10]	90	43	UT	0.4	HoldLong	(21)	21	26	2	5	1.6,100	84

11	Nov/3	9	37.51	38.14	38.42(0.16)	38.78(0.18)	38.86(0.1)	39.02	1.7	24	44(0.4)	50	[19]	[32]	[14]	87	23	UT	0.4	HoldLong?	(18)	12	41	1	5	1.5,99	84
12	Nov/2	16	37.34	37.96	38.36(0.13)	38.71(0.18)	38.82(0.05)	38.88	1.9	23	44(-5)	50	[15]	[25]	[2]	82	21	UT	0.2	HoldLong	(18)	6	9	-2	-13	1.3,99	86
13	Nov/2	15	37.34	37.96	38.31(0.13)	38.64(0.16)	38.8(0.05)	38.85	1.9	23	49(0.8)	50	[16]	[24]	[5]	84	18	UT	0.1	HoldLong?	(15)	6	17	-3	0	1.4,99	86
14	Nov/2	14	37.34	37.96	38.26(0.13)	38.58(0.13)	38.8(0)	38.79	1.8	23	48(1.4)	50	[16]	[16]	[-2]	84	5	CR	0	OpenShort	(15)	0	-6	-5	15	1.4,99	86
15	Nov/2	13	37.34	37.96	38.21(0.1)	38.53(0.18)	38.78(0.23)	38.81	1.8	23	46(2.7)	50	[12]	[46]	[2]	89	116	UT	0.1	OpenLong	(15)	27	3	-6	18	1.6,99	86

16	Nov/2	12	37.34	37.96	38.17(0.13)	38.46(0.21)	38.69(0.26)	38.8	1.8	23	44(3.4)	50	[16]	[52]	[3]	93	102	UT	0.3	OpenLong	(15)	31	11	-9	8	1.8,98	86
17	Nov/2	11	37.34	37.96	38.12(0.11)	38.38(0.21)	38.59(0.29)	38.76	1.8	23	40(3.6)	50	[13]	[55]	[3]	98	131	UT	0.5	OpenLong	(13)	35	3	0	20	2,98	86
18	Nov/2	10	37.34	37.96	38.08(0.13)	38.3(0.24)	38.48(0.23)	38.75	1.8	23	37(5.1)	50	[16]	[50]	[1]	107	104	TP	0.9	OpenShort	(15)	27	-9	4	20	2.3,99	86
19	Nov/2	9	37.34	37.96	38.03(0.13)	38.21(0.26)	38.39(0.29)	38.78	1.8	23	32(7.9)	50	[16]	[58]	[47]	119	140	UT	1.5	HoldLong?	(15)	35	123	9	20	3,94	86
20	Nov/1	16	37.2	37.82	37.98(0.08)	38.11(0.13)	38.28(0.13)	38.37	1.5	22	24(1.5)	50	[10]	[30]	[8]	97	51	UT	0.5	OpenLong	(9)	16	24	-7	13	2.1,94	86

21	Nov/1	15	37.2	37.82	37.95(0.05)	38.06(0.11)	38.23(0.16)	38.29	1.4	22	22(2.3)	50	[6]	[32]	[7]	94	80	UT	0.4	OpenLong?	(6)	20	24	-12	10	2,94	86
22	Nov/1	14	37.2	37.82	37.93(0.03)	38.02(0.11)	38.17(0.13)	38.21	1.3	22	20(1.6)	50	[4]	[27]	[-7]	92	73	CR	0.3	OpenShort	(6)	16	-24	-6	20	1.9,94	86
23	Nov/1	13	37.2	37.82	37.92(0.05)	37.98(0.13)	38.12(0.24)	38.29	1.4	22	18(4.2)	50	[6]	[43]	[10]	118	110	UT	1.2	HoldLong	(6)	29	15	16	20	2.7,100	86
24	Nov/1	12	37.2	37.82	37.9(0.11)	37.93(0.11)	38.03(0.24)	38.24	1.4	22	14(0)	50	[13]	[43]	[20]	130	37	UT	2	CloseLong	(6)	29	36	28	20	3.2,100	86
25	Nov/1	11	37.2	37.82	37.86(0.05)	37.89(0.05)	37.94(0.13)	38.12	1.2	22	14(1.3)	50	[6]	[24]	[21]	109	52	UT	1.7	HoldLong	(9)	16	43	32	20	2.4,99	86

26	Nov/1	10	37.2	37.82	37.84(0.03)	37.89(0)	37.89(0.08)	37.98	1	22	13(0.6)	50	[4]	[15]	[10]	69	29	UT	0.9	OpenLong	(6)	10	15	25	16	1.5,81	86
27	Nov/1	9	37.2	37.82	37.83(0.03)	37.87(0.05)	37.86(0.03)	37.93	1	22	12(0.3)	50	[4]	[12]	[6]	45	6	UT	0.8	OpenLong?	(0)	4	13	8	3	1.1,67	86
28	Oct/29	16	37.08	37.7	37.82(0.03)	37.87(0)	37.85(0.05)	37.89	1.1	19	12(-0.9)	50	[4]	[10]	[8]	13	1	UT	0.4	OpenLong	(3)	6	24	-1	3	0.8,43	78
29	Oct/29	15	37.08	37.7	37.82(0)	37.87(0)	37.83(-0.03)	37.81	1	19	13(0)	40	[0]	[-1]	[-5]	-7	-8	DR	-0.2	OpenShort?	(0)	-4	-9	-9	0	0,43	78
30	Oct/29	14	37.08	37.7	37.82(0)	37.87(0)	37.84(-0.05)	37.84	1.1	19	13(-0.2)	45	[0]	[-4]	[-1]	20	-4	DR	0	OpenShort	(3)	-6	-3	-1	0	0.3,62	78

31	Oct/29	13	37.08	37.7	37.82(0)	37.87(0)	37.86(-0.03)	37.85	1.1	19	13(-0.3)	45	[0]	[-1]	[-1]	17	2	DR	-0.1	OpenShort	(3)	-4	0	-8	0	0.4,57	78
32	Oct/29	12	37.08	37.7	37.81(0.03)	37.85(-0.03)	37.87(0.03)	37.85	1.1	19	13(-0.4)	50	[4]	[5]	[3]	21	-14	UT	-0.2	OpenLong	(-3)	4	13	-8	-3	0.4,61	78
33	Oct/29	11	37.08	37.7	37.81(0)	37.86(-0.03)	37.86(-0.03)	37.81	1	19	14(0)	35	[0]	[-3]	[-8]	22	-8	DR	-0.5	OpenShort	(3)	-4	-21	-3	-3	0.1,69	78
34	Oct/29	10	37.08	37.7	37.81(0)	37.87(0.11)	37.87(0.05)	37.88	1.1	19	14(0.3)	50	[0]	[16]	[-3]	40	34	CR	0.1	HoldShort	(0)	6	-9	10	-18	0.8,70	78
35	Oct/29	9	37.08	37.7	37.8(0.03)	37.83(0.05)	37.85(0.03)	37.91	1.2	19	13(0.4)	50	[4]	[10]	[3]	45	6	UT	0.6	OpenLong?	(3)	4	3	9	5	1.1,67	78

36	Oct/28	16	37.01	37.62	37.8(0)	37.81(0.05)	37.84(0.03)	37.9	1.3	19	13(0.2)	50	[0]	[10]	[10]	32	38	UR	0.6	SmallShort	(0)	4	24	9	3	1.2,52	72
37	Oct/28	15	37.01	37.62	37.79(-0.03)	37.81(0)	37.83(-0.08)	37.82	1.1	19	13(-1.2)	15	[-4]	[-8]	[-3]	10	20	RG	-0.1	Wait?	(0)	-10	-9	-3	3	0.3,52	72
38	Oct/28	14	37.01	37.62	37.79(0)	37.79(0.03)	37.83(0)	37.85	1.2	19	14(-1.8)	50	[0]	[5]	[5]	17	10	UR	-0.1	SmallShort	(0)	0	15	-4	3	0.5,54	72
39	Oct/28	13	37.01	37.62	37.8(-0.03)	37.79(0)	37.86(0.16)	37.8	1.1	19	16(-0.8)	40	[-4]	[21]	[-4]	5	73	RG	-0.5	Wait	(-6)	19	-9	-7	3	0,55	72
40	Oct/28	12	37.01	37.62	37.8(0)	37.78(0.03)	37.8(0.05)	37.83	1.2	19	17(-0.5)	50	[0]	[11]	[-2]	20	23	CR	0.3	HoldShort	(0)	6	-15	11	16	0.2,65	72

41	Oct/28	11	37.01	37.62	37.81(0.03)	37.78(0)	37.78(0.05)	37.88	1.2	19	17(0.2)	50	[4]	[10]	[2]	30	2	UT	0.8	OpenLong	(3)	6	-18	44	13	0.6,65	72
42	Oct/28	10	37.01	37.62	37.8(0.03)	37.77(0.08)	37.76(0.11)	37.94	1.3	19	17(0.6)	50	[4]	[22]	[16]	25	37	UT	1.5	OpenLong	(3)	13	28	33	20	1.2,45	72
43	Oct/28	9	37.01	37.62	37.79(-0.03)	37.77(0)	37.72(0.05)	37.85	1.2	19	16(-0.2)	50	[-4]	[8]	[38]	-14	64	UR	1.1	SmallShort?	(0)	6	105	10	16	0.5,24	72
44	Oct/27	16	36.93	37.54	37.8(-0.05)	37.74(-0.08)	37.7(-0.13)	37.51	0.9	18	16(2.3)	-20	[-6]	[-19]	[-23]	-101	-62	DT	-1.6	HoldShort	(-6)	-16	-55	-15	-20	-2.5,12	61
45	Oct/27	15	36.93	37.54	37.8(0)	37.77(-0.03)	37.75(-0.03)	37.69	1.1	18	14(0.4)	40	[0]	[-2]	[-13]	-73	-38	DR	-0.6	OpenShort?	(-3)	-4	-33	-2	-19	-1.4,12	61

46	Oct/27	14	36.93	37.54	37.82(0.03)	37.77(0)	37.76(-0.05)	37.8	1.3	18	14(-0.6)	50	[4]	[-2]	[5]	-43	-54	RG	0.4	Wait	(0)	-6	13	-3	16	-0.2,12	61
47	Oct/27	13	36.93	37.54	37.82(0)	37.78(-0.05)	37.78(0.03)	37.76	1.2	18	14(-1.2)	50	[0]	[4]	[4]	-56	-2	UR	-0.2	SmallShort	(0)	4	13	-8	8	-0.5,7	61
48	Oct/27	12	36.93	37.54	37.82(0)	37.8(-0.08)	37.77(-0.03)	37.72	1.2	18	16(0)	30	[0]	[-5]	[-9]	-66	-28	DR	-0.5	OpenShort	(3)	-4	-13	-22	-8	-0.9,7	61
49	Oct/27	11	36.93	37.54	37.82(0)	37.83(-0.05)	37.78(-0.03)	37.76	1.2	18	16(0.1)	50	[0]	[-3]	[2]	-33	-18	RG	-0.2	Wait	(0)	-4	9	-11	8	-0.5,30	61
50	Oct/27	10	36.93	37.54	37.82(0)	37.83(0)	37.79(-0.03)	37.73	1.2	18	15(0)	15	[0]	[-0]	[-22]	-33	-28	DR	-0.6	OpenShort	(0)	-4	-54	-11	-20	-0.8,37	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI