|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $527.0000 One month high (close): $640.9000
DXCM Daily Change: 1.05% Daily StdDev 1.97% DXCM EMA_5_Trend: 1.88% 10Minute StdDev: $5.9993
Latest Price : $628.07(1.05%) | Mon. Nov 8, 2021($4) Fri. Nov 5, 2021($4.1) Thu. Nov 4, 2021($5.3) Wed. Nov 3, 2021($7) Tue. Nov 2, 2021($4.9) Mon. Nov 1, 2021($22.7) Fri. Oct 29, 2021($23.3) Thu. Oct 28, 2021($3.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 573.58 | 598.93 | 628.35(-0.02) | 625.43(-0.16) | 622.66(0.18) | 627.94 | 1.6 | | 24 | 17(0) | 50 | [-1] | [9] | [14] | -30 | 66 | UR | 0.9 | SmallShort | | (-0) | 9 | 19 | 19 | 20 | -0.1,23 | 79 | Sample size 7 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.67%(43%)
Daily Trend: %
Up Forces:
Down Forces: 625.43(hourly_sma_10 -0.4%)
Support Levels: 598.93(daily_ema_10 -4.62%) 573.58(daily_ema_20 -8.66%)
Resistance Levels: 628.35(weak_hourly_sma_20 0.07%)
|
| | | 2 | Nov/4 | 10 | 573.58 | 598.93 | 628.46(-0.01) | 626.42(-0.18) | 621.57(0.1) | 625.23 | 1.5 | | 24 | 17(0) | 50 | [-1] | [5] | [17] | -54 | -8 | UR | 0.6 | SmallShort | | (-2) | 5 | 41 | 9 | 20 | -0.5,9 | 79 | | 3 | Nov/4 | 9 | 573.58 | 598.93 | 628.51(-0.05) | 627.56(-0.26) | 620.94(-0.09) | 619.35 | 1.3 | | 24 | 17(0.9) | 35 | [-3] | [-7] | [-5] | -88 | -118 | RG | -0.3 | Wait? | | (-2) | -5 | -3 | -4 | -20 | -1.5,0 | 79 | | 4 | Nov/3 | 15 | 568.95 | 592.87 | 628.81(0.01) | 629.17(-0.14) | 621.47(-0.46) | 619.74 | 1.5 | | 23 | 17(-1.2) | 30 | [1] | [-22] | [-11] | -88 | -288 | DR | -0.3 | HoldShort? | | (-2) | -23 | -10 | -9 | -20 | -1.6,2 | 72 | | 5 | Nov/3 | 14 | 568.95 | 592.87 | 628.77(-0.02) | 630.04(-0.1) | 624.35(-0.62) | 621.25 | 1.6 | | 23 | 18(0.3) | 15 | [-1] | [-29] | [-13] | -81 | -277 | RG | -0.5 | Wait | | (1) | -31 | -11 | -20 | -20 | -1.3,2 | 72 | | | | |
| 6 | Nov/3 | 13 | 568.95 | 592.87 | 628.87(0.03) | 630.69(-0.13) | 628.23(-0.48) | 622.82 | 1.6 | | 23 | 17(-0.8) | 35 | [2] | [-23] | [-9] | -76 | -276 | DR | -0.9 | HoldShort | | (0) | -24 | 8 | -43 | -20 | -1.1,2 | 72 | | 7 | Nov/3 | 12 | 568.95 | 592.87 | 628.66(0.07) | 631.54(-0.13) | 631.26(-0.46) | 621.61 | 1.6 | | 23 | 18(-2.4) | 35 | [4] | [-21] | [-16] | -62 | -325 | DR | -1.6 | OpenShort | | (1) | -23 | -5 | -47 | -20 | -1.2,18 | 72 | | 8 | Nov/3 | 11 | 568.95 | 592.87 | 628.22(0.22) | 632.35(-0.12) | 634.19(-0.47) | 622.31 | 1.6 | | 23 | 21(-10.3) | 50 | [11] | [-19] | [-39] | -21 | -483 | DR | -1.8 | OpenShort | | (4) | -24 | -78 | -32 | -20 | -0.9,52 | 72 | | 9 | Nov/3 | 10 | 568.95 | 592.87 | 626.87(0.46) | 633.11(0.06) | 637.19(0.12) | 633.79 | 2 | | 23 | 31(-15.5) | 50 | [23] | [18] | [-17] | 53 | -391 | CR | -0.3 | HoldShort | | (15) | 6 | -45 | -6 | -10 | 0.7,85 | 72 | | 10 | Nov/3 | 9 | 568.95 | 592.87 | 624.02(0.61) | 632.7(0.24) | 636.43(0.54) | 640.47 | 2.2 | | 23 | 46(-10.6) | 50 | [31] | [46] | [10] | 78 | -294 | UT | 0.3 | HoldLong? | | (24) | 27 | 16 | 3 | 20 | 1.1,100 | 72 | | | | |
| 11 | Nov/2 | 15 | 564.8 | 586.27 | 620.23(0.62) | 631.21(0.11) | 633.03(0.19) | 638.17 | 2.4 | | 25 | 57(-15.4) | 50 | [31] | [27] | [9] | 75 | -378 | UT | 0.3 | HoldLong? | | (26) | 10 | 14 | 5 | 20 | 1,100 | 81 | | 12 | Nov/2 | 14 | 564.8 | 586.27 | 616.39(0.56) | 630.49(0.17) | 631.81(0.22) | 636.16 | 2.3 | | 25 | 72(-5.9) | 50 | [29] | [29] | [4] | 70 | -278 | UT | 0.2 | OpenLong | | (28) | 11 | 3 | 1 | 20 | 0.9,97 | 81 | | 13 | Nov/2 | 13 | 564.8 | 586.27 | 612.98(0.59) | 629.42(0.17) | 630.42(0.26) | 635.74 | 2.3 | | 25 | 78(-5) | 50 | [30] | [32] | [20] | 68 | -254 | UT | 0.2 | OpenLong | | (25) | 13 | 52 | -2 | 20 | 0.9,95 | 81 | | 14 | Nov/2 | 12 | 564.8 | 586.27 | 609.4(0.54) | 628.34(0.13) | 628.81(-0.03) | 628.15 | 2.1 | | 25 | 83(-5.5) | 50 | [28] | [15] | [-2] | 60 | -339 | CR | -0 | HoldShort | | (24) | -2 | 5 | -4 | -20 | 0.7,92 | 81 | | 15 | Nov/2 | 11 | 564.8 | 586.27 | 606.14(0.57) | 627.53(0.07) | 629.03(-0.07) | 627.49 | 2 | | 25 | 89(-4.6) | 50 | [29] | [12] | [-11] | 66 | -345 | CR | -0.1 | HoldShort | | (25) | -4 | -28 | -3 | -15 | 0.8,96 | 81 | | | | |
| 16 | Nov/2 | 10 | 564.8 | 586.27 | 602.69(0.62) | 627.08(0.24) | 629.47(0.1) | 631.54 | 2.2 | | 25 | 93(-1.8) | 50 | [32] | [26] | [5] | 74 | -225 | UT | 0.1 | OpenLong | | (28) | 5 | 13 | -1 | 7 | 1,99 | 81 | | 17 | Nov/2 | 9 | 564.8 | 586.27 | 599(0.56) | 625.6(0.24) | 628.82(0.06) | 629.65 | 2.1 | | 25 | 95(-1) | 50 | [29] | [23] | [2] | 72 | -134 | UT | 0 | OpenLong? | | (26) | 3 | 10 | -4 | -12 | 1,97 | 81 | | 18 | Nov/1 | 15 | 559.45 | 576.83 | 595.69(0.55) | 624.11(0.56) | 628.46(0.09) | 628.27 | 2.6 | | 23 | 96(-16.6) | 50 | [28] | [32] | [-5] | 75 | -76 | CR | -0 | HoldShort? | | (26) | 5 | 3 | -5 | -20 | 1.1,97 | 81 | | 19 | Nov/1 | 14 | 559.45 | 576.83 | 592.44(0.58) | 620.62(0.85) | 627.87(0.28) | 627.88 | 2.6 | | 23 | 113(1.1) | 50 | [30] | [50] | [-12] | 78 | -8 | CR | 0 | OpenShort | | (25) | 14 | -12 | -4 | -20 | 1.2,98 | 81 | | 20 | Nov/1 | 13 | 559.45 | 576.83 | 589.02(0.6) | 615.38(1.01) | 626.12(0.23) | 629.62 | 2.7 | | 23 | 112(3.7) | 50 | [31] | [52] | [-6] | 85 | 46 | CR | 0.1 | OpenShort | | (27) | 12 | -6 | -4 | -20 | 1.4,100 | 81 | | | | |
| 21 | Nov/1 | 12 | 559.45 | 576.83 | 585.52(0.59) | 609.24(1.16) | 624.69(0.38) | 630.44 | 2.7 | | 23 | 108(6) | 50 | [30] | [63] | [10] | 90 | 181 | UT | 0.2 | OpenLong | | (27) | 20 | 32 | -2 | 3 | 1.6,100 | 81 | | 22 | Nov/1 | 11 | 559.45 | 576.83 | 582.07(0.56) | 602.26(0.98) | 622.32(0.45) | 625.89 | 2.6 | | 23 | 102(6.8) | 50 | [29] | [62] | [5] | 91 | 216 | UT | 0.1 | OpenLong | | (25) | 23 | 3 | -6 | 20 | 1.7,98 | 81 | | 23 | Nov/1 | 10 | 559.45 | 576.83 | 578.83(0.58) | 596.41(1.02) | 619.51(1.03) | 625.54 | 2.5 | | 23 | 95(7.9) | 50 | [30] | [93] | [24] | 96 | 426 | UT | 0.2 | OpenLong | | (25) | 53 | 48 | -8 | 20 | 1.9,98 | 81 | | 24 | Nov/1 | 9 | 559.45 | 576.83 | 575.51(0.54) | 590.39(0.97) | 613.22(1.43) | 618.67 | 2.3 | | 23 | 87(7.3) | 50 | [28] | [112] | [-2] | 96 | 533 | CR | 0.2 | OpenShort? | | (24) | 74 | -29 | -14 | 20 | 1.9,98 | 81 | | 25 | Oct/29 | 15 | 554.2 | 567.95 | 572.43(0.6) | 584.73(1.12) | 604.59(1.84) | 622.93 | 3.3 | | 15 | 80(-4.7) | 50 | [31] | [137] | [25] | 110 | 714 | UT | 0.9 | CloseLong? | | (26) | 95 | 29 | -12 | 20 | 2.4,100 | 82 | | | | |
| 26 | Oct/29 | 14 | 554.2 | 567.95 | 569.04(0.5) | 578.25(1.04) | 593.68(2) | 618.86 | 3.1 | | 15 | 85(20.6) | 50 | [20] | [112] | [36] | 120 | 880 | UT | 1.4 | HoldLong | | (26) | 80 | 43 | 5 | 20 | 2.8,100 | 82 | | 27 | Oct/29 | 13 | 554.2 | 567.95 | 566.21(0.42) | 572.32(0.91) | 582.04(1.56) | 612.78 | 2.8 | | 15 | 64(25.8) | 50 | [17] | [91] | [74] | 138 | 792 | UT | 2.3 | HoldLong | | (20) | 63 | 140 | 20 | 20 | 3.5,100 | 82 | | 28 | Oct/29 | 12 | 554.2 | 567.95 | 563.83(0.25) | 567.16(0.55) | 573.08(1.03) | 593.63 | 1.9 | | 15 | 38(17.7) | 50 | [10] | [61] | [71] | 145 | 539 | UT | 2.6 | HoldLong | | (11) | 41 | 141 | 41 | 20 | 3.8,100 | 82 | | 29 | Oct/29 | 11 | 554.2 | 567.95 | 562.42(0.07) | 564.08(0.25) | 567.22(0.41) | 574.95 | 1 | | 15 | 21(3.5) | 50 | [3] | [28] | [23] | 104 | 250 | UT | 1.8 | HoldLong | | (4) | 17 | 47 | 10 | 20 | 2.9,81 | 82 | | 30 | Oct/29 | 10 | 554.2 | 567.95 | 562.02(0.01) | 562.66(0.14) | 564.89(0.35) | 568.75 | 0.7 | | 15 | 17(0.7) | 50 | [0] | [23] | [26] | 79 | 191 | UT | 1.1 | HoldLong | | (1) | 14 | 60 | 17 | 20 | 1.9,81 | 82 | | | | |
| 31 | Oct/29 | 9 | 554.2 | 567.95 | 561.96(-0.07) | 562.66(0) | 562.92(0.07) | 560.93 | 0.3 | | 15 | 16(-1.8) | 10 | [-3] | [8] | [-17] | 21 | 61 | RG | -0.6 | Wait? | | (-3) | 3 | -56 | 13 | -7 | -0.3,78 | 82 | | 32 | Oct/28 | 15 | 550.13 | 559.52 | 562.36(-0.01) | 561.85(0.11) | 562.52(0.22) | 568.29 | 1.4 | | 8 | 18(-10.7) | 50 | [-0] | [12] | [20] | 73 | 170 | UR | 1.5 | SmallShort? | | (-0) | 9 | 26 | 39 | 20 | 1.6,83 | 73 | | 33 | Oct/28 | 14 | 550.13 | 559.52 | 562.41(0.01) | 561.26(0.12) | 561.29(0.08) | 564.9 | 1.1 | | 8 | 29(0.1) | 50 | [0] | [8] | [13] | 27 | 52 | UT | 0.9 | OpenLong | | (-2) | 4 | 26 | 17 | 20 | 0.7,59 | 73 | | 34 | Oct/28 | 13 | 550.13 | 559.52 | 562.35(-0.07) | 560.6(0.08) | 560.86(0.07) | 561.51 | 0.9 | | 8 | 29(-1.9) | 40 | [-3] | [5] | [7] | -17 | 80 | UR | 0.2 | SmallShort | | (-1) | 3 | 24 | 1 | -8 | -0.2,38 | 73 | | 35 | Oct/28 | 12 | 550.13 | 559.52 | 562.74(-0.09) | 560.13(0.05) | 560.45(-0.06) | 558.43 | 0.6 | | 8 | 31(-0.6) | 15 | [-4] | [-1] | [-8] | -44 | -4 | RG | -0.5 | Wait | | (-4) | -3 | -11 | -11 | -20 | -1.1,34 | 73 | | | | |
| 36 | Oct/28 | 11 | 550.13 | 559.52 | 563.26(-0.09) | 559.83(-0.05) | 560.8(-0.08) | 559.83 | 0.7 | | 8 | 31(-0.8) | 20 | [-4] | [-4] | [-3] | -25 | 12 | RG | -0.2 | Wait | | (-4) | -4 | -13 | 5 | 9 | -0.8,45 | 73 | | 37 | Oct/28 | 10 | 550.13 | 559.52 | 563.74(-0.1) | 560.12(-0.09) | 561.23(-0.05) | 561.57 | 0.9 | | 8 | 32(-2.2) | 10 | [-5] | [-4] | [-1] | -19 | 52 | RG | 0.1 | Wait | | (-3) | -2 | -13 | 5 | 20 | -0.5,44 | 73 | | 38 | Oct/28 | 9 | 550.13 | 559.52 | 564.29(-0.07) | 560.63(-0.02) | 561.51(0.21) | 563.31 | 1 | | 8 | 34(-2.6) | 50 | [-3] | [9] | [16] | -11 | 107 | UR | 0.4 | SmallShort? | | (-4) | 9 | 33 | 7 | 20 | -0.2,44 | 73 | | 39 | Oct/27 | 16 | 548.9 | 557.87 | 564.68(-0.1) | 560.76(-0.12) | 560.33(0.08) | 559.04 | 0.8 | | 6 | 37(-1.9) | 15 | [-5] | [1] | [-3] | -39 | 25 | RG | -0.3 | Wait | | (-6) | 4 | -9 | 2 | 2 | -1.2,41 | 62 | | 40 | Oct/27 | 15 | 548.9 | 557.87 | 565.24(-0.04) | 561.41(-0.12) | 559.87(0.18) | 560.2 | 0.9 | | 6 | 39(1) | 40 | [-2] | [6] | [-1] | -34 | -2 | RG | 0.1 | Wait? | | (-4) | 8 | -12 | 15 | 10 | -1,41 | 62 | | | | |
| 41 | Oct/27 | 14 | 548.9 | 557.87 | 565.45(-0.04) | 562.07(-0.14) | 558.88(-0.02) | 561.77 | 1 | | 6 | 38(0.5) | 40 | [-2] | [-4] | [6] | -33 | -33 | RG | 0.6 | Wait | | (-1) | -1 | -0 | 24 | 20 | -0.8,37 | 62 | | 42 | Oct/27 | 13 | 548.9 | 557.87 | 565.67(-0.03) | 562.87(-0.12) | 559(-0.13) | 561.85 | 1 | | 6 | 37(0.6) | 50 | [-1] | [-8] | [13] | -46 | -75 | RG | 0.6 | Wait | | (-2) | -6 | 23 | 26 | 13 | -0.8,24 | 62 | | 43 | Oct/27 | 12 | 548.9 | 557.87 | 565.85(-0.07) | 563.53(-0.1) | 559.7(-0.26) | 558.82 | 0.8 | | 6 | 37(2.5) | 30 | [-3] | [-14] | [3] | -78 | -115 | RG | -0.2 | Wait | | (-3) | -12 | 18 | 3 | -20 | -1.5,10 | 62 | | 44 | Oct/27 | 11 | 548.9 | 557.87 | 566.22(-0.08) | 564.1(-0.22) | 561.18(-0.3) | 556.46 | 0.6 | | 6 | 34(4.7) | 15 | [-4] | [-18] | [-4] | -106 | -163 | BT | -1.1 | OpenLong | | (-4) | -13 | 8 | -18 | -20 | -2.3,2 | 62 | | 45 | Oct/27 | 10 | 548.9 | 557.87 | 566.65(-0.11) | 565.33(-0.27) | 562.89(-0.49) | 555.41 | 0.5 | | 6 | 30(10) | -20 | [-5] | [-28] | [-29] | -123 | -214 | DT | -2 | HoldShort | | (-4) | -22 | -55 | -27 | -20 | -3.1,5 | 62 | | | | |
| 46 | Oct/27 | 9 | 548.9 | 557.87 | 567.25(0.01) | 566.88(-0.08) | 565.64(-0.19) | 562.52 | 1.1 | | 6 | 20(-0.6) | 15 | [0] | [-9] | [-13] | -88 | -138 | DR | -1.3 | HoldShort? | | (-1) | -9 | -23 | -19 | -20 | -2,12 | 62 | | 47 | Oct/26 | 15 | 548.13 | 556.87 | 567.2(-0.02) | 567.34(-0.11) | 566.7(-0.12) | 565.53 | 1.4 | | 8 | 20(0.3) | 25 | [-1] | [-6] | [-4] | -52 | -42 | RG | -0.5 | Wait? | | (1) | -5 | -3 | -17 | -1 | -0.7,16 | 63 | | 48 | Oct/26 | 14 | 548.13 | 556.87 | 567.2(-0) | 567.97(-0.11) | 567.4(0.07) | 565.99 | 1.4 | | 8 | 20(0.1) | 45 | [0] | [3] | [-0] | -41 | -2 | UT | -0.6 | OpenLong | | (-0) | 3 | 6 | -14 | 0 | -0.5,22 | 63 | | 49 | Oct/26 | 13 | 548.13 | 556.87 | 567.32(-0.02) | 568.6(-0.09) | 567.02(-0.14) | 565.28 | 1.4 | | 8 | 20(0.4) | 15 | [-1] | [-7] | [-8] | -31 | -56 | RG | -0.7 | Wait | | (-0) | -6 | -13 | -10 | -20 | -0.8,39 | 63 | | 50 | Oct/26 | 12 | 548.13 | 556.87 | 567.44(0.04) | 569.12(0.05) | 567.84(-0.05) | 567.03 | 1.5 | | 8 | 19(-1.3) | 35 | [2] | [1] | [-10] | -1 | -65 | CR | -0.3 | HoldShort | | (0) | -2 | -22 | -0 | -20 | -0.2,54 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|