|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5900 One month high (close): $155.7000
CPRT Daily Change: -0.3% Daily StdDev 1.54% CPRT EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $155.23(-0.3%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 149.37 | 153.77 | 154.54(0.08) | 154.82(0.16) | 156.03(0.21) | 156.6 | 1.2 | | 19 | 21(1.5) | 50 | [5] | [22] | [0] | 89 | 102 | UT | 0.5 | OpenLong | | (5) | 14 | -10 | 0 | 20 | 1.6,99 | 82 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.82(hourly_sma_10 -1.14%) 154.54(hourly_sma_20 -1.32%) 153.77(daily_ema_10 -1.81%) 149.37(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 149.37 | 153.77 | 154.41(0.1) | 154.58(0.16) | 155.7(0.29) | 156.84 | 1.3 | | 19 | 20(2.4) | 50 | [7] | [28] | [22] | 103 | 132 | UT | 1 | HoldLong | | (7) | 19 | 47 | 7 | 20 | 2.1,100 | 82 | | 3 | Nov/4 | 9 | 149.37 | 153.77 | 154.25(0.05) | 154.34(0.05) | 155.25(0.13) | 155.71 | 1.1 | | 19 | 17(0.9) | 50 | [3] | [13] | [7] | 85 | 73 | UT | 0.5 | HoldLong? | | (4) | 8 | 5 | 6 | 20 | 1.4,100 | 82 | | 4 | Nov/3 | 15 | 148.66 | 153.43 | 154.17(0.03) | 154.27(0.08) | 155.05(0.36) | 155.6 | 1.1 | | 21 | 17(1.4) | 50 | [2] | [30] | [9] | 88 | 152 | UT | 0.6 | OpenLong? | | (3) | 23 | 8 | 15 | 20 | 1.5,100 | 84 | | 5 | Nov/3 | 14 | 148.66 | 153.43 | 154.13(-0.01) | 154.15(0.09) | 154.49(0.57) | 155.41 | 1.1 | | 21 | 15(-0.4) | 50 | [-1] | [43] | [14] | 83 | 233 | UR | 1 | SmallShort | | (1) | 37 | 20 | 24 | 20 | 1.4,98 | 84 | | | | |
| 6 | Nov/3 | 13 | 148.66 | 153.43 | 154.15(0.01) | 154.01(0.1) | 153.62(0.11) | 154.93 | 1 | | 21 | 16(0.1) | 50 | [1] | [14] | [12] | 66 | 69 | UT | 1.4 | OpenLong | | (-2) | 7 | 10 | 41 | 20 | 0.8,96 | 84 | | 7 | Nov/3 | 12 | 148.66 | 153.43 | 154.15(0) | 153.86(0.06) | 153.45(0.02) | 154.69 | 1 | | 21 | 15(0) | 50 | [0] | [7] | [12] | 43 | 45 | UR | 1.3 | SmallShort | | (0) | 1 | 1 | 53 | 20 | 0.6,78 | 84 | | 8 | Nov/3 | 11 | 148.66 | 153.43 | 154.15(0) | 153.77(0.03) | 153.42(-0.01) | 154.66 | 1 | | 21 | 15(-0.5) | 50 | [0] | [4] | [30] | 12 | 27 | UR | 1.3 | SmallShort | | (0) | -1 | 75 | 10 | 20 | 0.6,47 | 84 | | 9 | Nov/3 | 10 | 148.66 | 153.43 | 154.14(-0.08) | 153.73(-0.14) | 153.43(-0.26) | 152.87 | 0.7 | | 21 | 16(1.2) | 50 | [-5] | [-19] | [22] | -57 | -64 | RG | -0.6 | Wait | | (-5) | -17 | 82 | -22 | -18 | -1.3,26 | 84 | | 10 | Nov/3 | 9 | 148.66 | 153.43 | 154.27(-0.1) | 153.94(-0.21) | 153.83(-0.38) | 150.95 | 0.4 | | 21 | 15(6.2) | -10 | [-7] | [-30] | [-59] | -117 | -215 | DT | -3.2 | HoldShort? | | (-9) | -25 | -132 | -46 | -20 | -3.7,26 | 84 | | | | |
| 11 | Nov/2 | 15 | 147.77 | 152.79 | 154.42(-0.01) | 154.26(0.01) | 154.41(0.09) | 154.1 | 1 | | 21 | 9(0) | 40 | [-1] | [9] | [-7] | -17 | 13 | RG | -0.6 | Wait? | | (-1) | 6 | -18 | 0 | -9 | -0.6,48 | 88 | | 12 | Nov/2 | 14 | 147.77 | 152.79 | 154.43(0.03) | 154.24(0.05) | 154.27(0.1) | 154.54 | 1.1 | | 21 | 9(-0.4) | 50 | [2] | [11] | [-2] | 9 | 5 | CR | 0.5 | HoldShort | | (1) | 7 | -17 | 19 | 5 | 0.2,54 | 88 | | 13 | Nov/2 | 13 | 147.77 | 152.79 | 154.39(0.09) | 154.17(0.06) | 154.12(0.07) | 154.95 | 1.2 | | 21 | 9(-2.2) | 50 | [6] | [11] | [11] | 20 | -33 | UT | 1.5 | OpenLong | | (3) | 5 | 19 | 20 | 20 | 1,45 | 88 | | 14 | Nov/2 | 12 | 147.77 | 152.79 | 154.25(0.08) | 154.07(-0.03) | 154.01(-0.02) | 154.5 | 1.1 | | 21 | 11(-3.2) | 50 | [5] | [2] | [10] | -17 | -65 | UT | 0.7 | OpenLong | | (5) | -1 | 25 | -3 | 20 | 0.4,23 | 88 | | 15 | Nov/2 | 11 | 147.77 | 152.79 | 154.12(0.1) | 154.11(-0.11) | 154.04(-0.05) | 153.91 | 1 | | 21 | 14(-3.7) | 50 | [7] | [-2] | [4] | -47 | -123 | RG | -0.1 | Wait | | (5) | -3 | 20 | -23 | 14 | -0.2,8 | 88 | | | | |
| 16 | Nov/2 | 10 | 147.77 | 152.79 | 153.97(0.06) | 154.28(-0.08) | 154.11(-0.05) | 153.44 | 0.9 | | 21 | 18(-2.1) | 50 | [4] | [-2] | [-10] | -40 | -103 | DR | -0.6 | OpenShort | | (5) | -3 | -14 | -21 | -20 | -0.5,23 | 88 | | 17 | Nov/2 | 9 | 147.77 | 152.79 | 153.87(0.07) | 154.4(-0.07) | 154.18(-0.03) | 153.77 | 1 | | 21 | 20(-1.6) | 50 | [5] | [-0] | [-13] | -9 | -88 | DR | -0.3 | OpenShort? | | (5) | -2 | -32 | -11 | -13 | -0.1,44 | 88 | | 18 | Nov/1 | 16 | 147.02 | 152.23 | 153.76(0.07) | 154.51(-0.03) | 154.22(0.06) | 154.52 | 1.2 | | 23 | 22(0.2) | 50 | [5] | [8] | [0] | 21 | -4 | UT | 0.2 | OpenLong | | (7) | 4 | -2 | 1 | 4 | 0.6,56 | 91 | | 19 | Nov/1 | 15 | 147.02 | 152.23 | 153.65(0.07) | 154.55(-0.03) | 154.12(-0.03) | 154.56 | 1.2 | | 23 | 22(-0.1) | 50 | [5] | [2] | [4] | 24 | -18 | UT | 0.3 | OpenLong? | | (5) | -2 | 11 | -2 | 8 | 0.7,56 | 91 | | 20 | Nov/1 | 14 | 147.02 | 152.23 | 153.54(0.09) | 154.59(0.01) | 154.17(-0.19) | 154.29 | 1.1 | | 23 | 22(-0.9) | 50 | [6] | [-7] | [3] | 23 | -88 | RG | 0.1 | Wait | | (5) | -12 | 17 | -7 | -18 | 0.5,60 | 91 | | | | |
| 21 | Nov/1 | 13 | 147.02 | 152.23 | 153.4(0.05) | 154.58(-0.03) | 154.46(-0.1) | 153.88 | 1.1 | | 23 | 23(-0.1) | 50 | [3] | [-3] | [-5] | 18 | -44 | DR | -0.4 | OpenShort | | (5) | -7 | 1 | -18 | -20 | 0.3,60 | 91 | | 22 | Nov/1 | 12 | 147.02 | 152.23 | 153.33(0.03) | 154.62(0.01) | 154.62(-0.13) | 153.86 | 1.1 | | 23 | 23(-0.1) | 45 | [2] | [-4] | [-8] | 29 | -32 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -21 | -20 | 0.4,69 | 91 | | 23 | Nov/1 | 11 | 147.02 | 152.23 | 153.28(0.05) | 154.61(0.1) | 154.82(-0.12) | 154 | 1.1 | | 23 | 23(-0.1) | 35 | [3] | [-0] | [-18] | 45 | -31 | DR | -0.6 | OpenShort | | (3) | -8 | -37 | -12 | -20 | 0.5,82 | 91 | | 24 | Nov/1 | 10 | 147.02 | 152.23 | 153.21(0.1) | 154.45(0.2) | 155.01(-0.01) | 154.88 | 1.2 | | 23 | 23(0.3) | 50 | [7] | [11] | [-14] | 72 | 6 | CR | -0.1 | HoldShort | | (5) | -1 | -34 | -5 | -20 | 1.2,92 | 91 | | 25 | Nov/1 | 9 | 147.02 | 152.23 | 153.05(0.15) | 154.14(0.32) | 155.03(0.22) | 155.69 | 1.4 | | 23 | 23(1.7) | 50 | [10] | [31] | [14] | 91 | 75 | UT | 0.5 | OpenLong? | | (9) | 14 | 41 | -3 | 8 | 1.8,96 | 91 | | | | |
| 26 | Oct/29 | 15 | 146.14 | 151.56 | 152.82(0.11) | 153.65(0.21) | 154.69(0.05) | 154.7 | 1.4 | | 24 | 21(-0.2) | 50 | [7] | [16] | [-2] | 81 | 22 | CR | 0 | OpenShort? | | (7) | 3 | -3 | -9 | 4 | 1.4,96 | 92 | | 27 | Oct/29 | 14 | 146.14 | 151.56 | 152.65(0.09) | 153.33(0.22) | 154.62(0.16) | 154.76 | 1.4 | | 24 | 21(1.6) | 50 | [6] | [23] | [-1] | 88 | 90 | CR | 0.1 | OpenShort | | (8) | 10 | -7 | -3 | 17 | 1.6,98 | 92 | | 28 | Oct/29 | 13 | 146.14 | 151.56 | 152.51(0.06) | 153(0.16) | 154.38(0.31) | 154.93 | 1.4 | | 24 | 19(1.8) | 50 | [4] | [31] | [5] | 100 | 177 | UT | 0.5 | HoldLong | | (7) | 20 | -2 | 8 | 20 | 2,100 | 92 | | 29 | Oct/29 | 12 | 146.14 | 151.56 | 152.42(0.03) | 152.75(0.18) | 153.9(0.44) | 154.97 | 1.4 | | 24 | 18(1.8) | 50 | [2] | [39] | [20] | 108 | 252 | UT | 1 | HoldLong | | (4) | 29 | 33 | 22 | 20 | 2.3,100 | 92 | | 30 | Oct/29 | 11 | 146.14 | 151.56 | 152.37(-0.01) | 152.48(0.17) | 153.23(0.41) | 154.19 | 1.3 | | 24 | 16(-0.3) | 50 | [-1] | [36] | [10] | 98 | 233 | UR | 1 | SmallShort | | (1) | 27 | -1 | 39 | 20 | 1.9,100 | 92 | | | | |
| 31 | Oct/29 | 10 | 146.14 | 151.56 | 152.38(0.01) | 152.22(0.12) | 152.61(0.39) | 154.2 | 1.3 | | 24 | 16(0.5) | 50 | [1] | [34] | [19] | 77 | 208 | UT | 1.6 | HoldLong | | (-1) | 25 | 20 | 45 | 20 | 1.8,82 | 92 | | 32 | Oct/29 | 9 | 146.14 | 151.56 | 152.38(0) | 152.03(0.05) | 152.02(0.28) | 153.72 | 1.2 | | 24 | 16(-0.2) | 50 | [0] | [24] | [31] | 41 | 161 | UR | 1.8 | SmallShort? | | (-1) | 18 | 57 | 40 | 20 | 1.4,56 | 92 | | 33 | Oct/28 | 15 | 145.36 | 150.56 | 152.36(-0.07) | 152.03(0) | 151.6(0.01) | 152.38 | 1.2 | | 22 | 16(-2.3) | 50 | [-5] | [3] | [14] | -18 | 73 | UR | 0.8 | SmallShort? | | (-3) | 1 | 29 | 15 | 20 | 0,32 | 81 | | 34 | Oct/28 | 14 | 145.36 | 150.56 | 152.46(-0.09) | 151.95(-0.01) | 151.58(-0.09) | 151.7 | 1.1 | | 22 | 18(-0.8) | 30 | [-6] | [-4] | [8] | -58 | 18 | RG | 0.1 | Wait | | (-6) | -6 | 28 | -2 | -15 | -0.7,10 | 81 | | 35 | Oct/28 | 13 | 145.36 | 150.56 | 152.59(-0.09) | 151.96(-0.02) | 151.72(-0.08) | 151.05 | 1 | | 22 | 19(0.6) | 15 | [-6] | [-4] | [-10] | -79 | -29 | RG | -0.6 | Wait | | (-7) | -5 | -14 | -17 | -20 | -1.4,6 | 81 | | | | |
| 36 | Oct/28 | 12 | 145.36 | 150.56 | 152.73(-0.07) | 151.99(0.01) | 151.84(-0.14) | 151.38 | 1 | | 22 | 18(0.6) | 20 | [-5] | [-7] | [-7] | -63 | -54 | RG | -0.4 | Wait | | (-6) | -9 | -7 | -13 | -20 | -1.2,17 | 81 | | 37 | Oct/28 | 11 | 145.36 | 150.56 | 152.83(-0.08) | 151.98(-0.03) | 152.05(-0.18) | 151.55 | 1 | | 22 | 18(0.4) | 5 | [-5] | [-11] | [-12] | -53 | -44 | RG | -0.5 | Wait | | (-5) | -12 | -33 | -2 | -13 | -1.2,27 | 81 | | 38 | Oct/28 | 10 | 145.36 | 150.56 | 152.95(-0.05) | 152.02(-0.04) | 152.32(0.02) | 152.32 | 1.2 | | 22 | 17(-0.4) | 40 | [-3] | [3] | [2] | -29 | 16 | UR | 0 | SmallShort | | (-3) | 1 | -1 | -0 | 20 | -0.6,36 | 81 | | 39 | Oct/28 | 9 | 145.36 | 150.56 | 153.02(-0.05) | 152.08(-0.11) | 152.29(0.07) | 152.34 | 1.2 | | 22 | 18(0.2) | 50 | [-3] | [4] | [13] | -23 | 30 | UR | 0 | SmallShort? | | (-4) | 5 | 32 | 1 | 20 | -0.6,42 | 81 | | 40 | Oct/27 | 16 | 144.65 | 149.79 | 153.1(-0.07) | 152.25(-0.19) | 152.19(0.01) | 151.59 | 1.2 | | 22 | 18(0.2) | 20 | [-5] | [-2] | [-11] | -46 | -26 | RG | -0.6 | Wait | | (-5) | 1 | -35 | 1 | 7 | -1.5,42 | 79 | | | | |
| 41 | Oct/27 | 15 | 144.65 | 149.79 | 153.21(-0.03) | 152.54(-0.09) | 152.17(0.17) | 152.42 | 1.4 | | 22 | 17(0.2) | 45 | [-2] | [12] | [-2] | -28 | 24 | RG | 0.3 | Wait? | | (-3) | 11 | -17 | 18 | 15 | -0.8,42 | 79 | | 42 | Oct/27 | 14 | 144.65 | 149.79 | 153.25(0.01) | 152.68(-0.06) | 151.91(0.13) | 152.83 | 1.4 | | 22 | 17(-0.2) | 50 | [1] | [11] | [12] | -25 | -8 | UT | 0.9 | OpenLong | | (-1) | 9 | 18 | 24 | 19 | -0.4,35 | 79 | | 43 | Oct/27 | 13 | 144.65 | 149.79 | 153.23(0.01) | 152.77(-0.13) | 151.72(-0.11) | 152.41 | 1.4 | | 22 | 17(-0.1) | 50 | [1] | [-7] | [13] | -50 | -89 | RG | 0.7 | Wait | | (-1) | -7 | 30 | 11 | 9 | -0.8,20 | 79 | | 44 | Oct/27 | 12 | 144.65 | 149.79 | 153.22(-0.03) | 152.97(-0.17) | 151.88(-0.3) | 151.69 | 1.2 | | 22 | 17(0.8) | 35 | [-2] | [-21] | [0] | -81 | -145 | RG | -0.2 | Wait | | (-1) | -20 | 13 | -14 | -20 | -1.5,7 | 79 | | 45 | Oct/27 | 11 | 144.65 | 149.79 | 153.26(-0.03) | 153.23(-0.15) | 152.33(-0.38) | 151.39 | 1.2 | | 22 | 17(1.3) | 20 | [-2] | [-26] | [-8] | -98 | -185 | RG | -1 | SmallLong | | (-2) | -25 | 8 | -42 | -20 | -2,2 | 79 | | | | |
| 46 | Oct/27 | 10 | 144.65 | 149.79 | 153.31(-0.04) | 153.46(-0.15) | 152.91(-0.35) | 151.21 | 1.2 | | 22 | 15(1.9) | 0 | [-3] | [-24] | [-23] | -84 | -188 | RG | -2 | SmallLong | | (-3) | -23 | -30 | -45 | -20 | -2.4,26 | 79 | | 47 | Oct/27 | 9 | 144.65 | 149.79 | 153.37(-0.01) | 153.69(-0.12) | 153.45(-0.25) | 151.93 | 1.3 | | 22 | 13(0.5) | 10 | [-1] | [-16] | [-28] | -40 | -143 | RG | -2 | SmallLong? | | (-1) | -16 | -52 | -36 | -20 | -1.9,58 | 79 | | 48 | Oct/26 | 16 | 144.11 | 148.68 | 153.38(0.02) | 153.88(-0.06) | 153.83(-0.18) | 153.17 | 1.7 | | 22 | 13(-1.3) | 30 | [1] | [-8] | [-10] | 27 | -77 | DR | -0.9 | OpenShort | | (2) | -12 | -30 | 9 | -20 | -0.3,84 | 87 | | 49 | Oct/26 | 15 | 144.11 | 148.68 | 153.35(0.03) | 153.97(0.02) | 154.1(-0.03) | 153.9 | 1.8 | | 22 | 14(0.3) | 50 | [2] | [5] | [-4] | 52 | 1 | CR | -0.3 | HoldShort? | | (3) | -2 | -18 | 17 | -5 | 0.7,84 | 87 | | 50 | Oct/26 | 14 | 144.11 | 148.68 | 153.3(0.05) | 153.94(0.04) | 154.14(0.08) | 154.33 | 1.9 | | 22 | 14(0.7) | 50 | [3] | [13] | [10] | 68 | 39 | UT | 0.2 | OpenLong | | (3) | 5 | 15 | 23 | 10 | 1.4,83 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|