|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1748.4800 One month high (close): $1852.6700
CMG Daily Change: 1.75% Daily StdDev 1.13% CMG EMA_5_Trend: 0.34% 10Minute StdDev: $14.664
Latest Price : $1808.16(1.75%) | Mon. Nov 8, 2021($8.1) Fri. Nov 5, 2021($9.5) Thu. Nov 4, 2021($14.3) Wed. Nov 3, 2021($16.4) Tue. Nov 2, 2021($6.1) Mon. Nov 1, 2021($11.4) Fri. Oct 29, 2021($4.5) Thu. Oct 28, 2021($6.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 1802.82 | 1783.02 | 1789.95(-0.01) | 1779(0.1) | 1784.2(0.3) | 1793.41 | -0.3 | | -9 | 48(-0.3) | -15 | [-1] | [30] | [7] | 13 | 156 | UR | 0.7 | SmallShort | | (-1) | 27 | -2 | 28 | 20 | 0.2,58 | 45 | Sample size 6 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1783.02(daily_ema_10 -0.58%) 1789.95(hourly_sma_20 -0.19%)
Support Levels: 1779(weak_hourly_sma_10 -0.8%)
Resistance Levels: 1802.82(daily_ema_20 0.52%)
|
| | | 2 | Nov/4 | 10 | 1802.82 | 1783.02 | 1790.17(-0.02) | 1777.29(-0.03) | 1778.93(0.31) | 1793.89 | -0.3 | | -9 | 49(-0.9) | -5 | [-2] | [25] | [20] | -2 | 177 | UR | 1.1 | SmallShort | | (-1) | 27 | 29 | 26 | 20 | 0.3,41 | 45 | | 3 | Nov/4 | 9 | 1802.82 | 1783.02 | 1790.55(-0.05) | 1777.76(-0.12) | 1773.46(0.13) | 1784.63 | -0.6 | | -9 | 50(-0.2) | -30 | [-4] | [4] | [15] | -41 | 102 | UR | 0.8 | SmallShort? | | (-3) | 12 | 23 | 20 | 20 | -0.4,19 | 45 | | 4 | Nov/3 | 16 | 1804.49 | 1785.67 | 1791.36(-0.07) | 1779.86(-0.17) | 1771.16(-0.04) | 1777.32 | -0.9 | | -10 | 50(1.3) | -50 | [-6] | [-14] | [9] | -71 | 16 | DP | 0.4 | OpenShort | | (-4) | -4 | 16 | 10 | 20 | -1,4 | 38 | | 5 | Nov/3 | 15 | 1804.49 | 1785.67 | 1792.64(-0.07) | 1782.83(-0.19) | 1771.84(-0.1) | 1772.16 | -1.1 | | -10 | 49(2.6) | -50 | [-6] | [-20] | [6] | -81 | -36 | DP | 0 | OpenShort? | | (-5) | -9 | 17 | 5 | -2 | -1.4,4 | 38 | | | | |
| 6 | Nov/3 | 14 | 1804.49 | 1785.67 | 1793.81(-0.07) | 1786.23(-0.22) | 1773.62(-0.13) | 1766.87 | -1.3 | | -10 | 46(5.7) | -50 | [-6] | [-24] | [-4] | -100 | -89 | BT | -0.5 | OpenLong | | (-4) | -12 | -2 | -8 | -20 | -2,0 | 38 | | 7 | Nov/3 | 13 | 1804.49 | 1785.67 | 1795.11(-0.04) | 1790.19(-0.19) | 1775.9(-0.35) | 1767.47 | -1.2 | | -10 | 40(4.5) | -50 | [-4] | [-42] | [-11] | -102 | -228 | DT | -0.7 | HoldShort | | (-4) | -32 | -14 | -17 | -20 | -2.3,6 | 38 | | 8 | Nov/3 | 12 | 1804.49 | 1785.67 | 1795.91(-0.02) | 1793.56(-0.19) | 1782.07(-0.38) | 1771.91 | -1.1 | | -10 | 36(2.7) | -50 | [-2] | [-44] | [-17] | -97 | -253 | DT | -1 | OpenShort | | (-2) | -34 | -30 | -22 | -20 | -2.3,11 | 38 | | 9 | Nov/3 | 11 | 1804.49 | 1785.67 | 1796.33(0.03) | 1796.91(-0.1) | 1788.79(-0.25) | 1781.54 | -0.8 | | -10 | 33(-2.7) | -50 | [3] | [-28] | [-10] | -77 | -230 | DR | -0.7 | HoldShort | | (1) | -23 | 1 | -43 | -20 | -1.5,11 | 38 | | 10 | Nov/3 | 10 | 1804.49 | 1785.67 | 1795.84(0.01) | 1798.62(-0.11) | 1793.34(-0.28) | 1781.27 | -0.8 | | -10 | 36(-1.2) | -50 | [1] | [-31] | [-5] | -50 | -210 | DR | -1.1 | OpenShort | | (1) | -25 | 16 | -39 | -20 | -1.4,35 | 38 | | | | |
| 11 | Nov/3 | 9 | 1804.49 | 1785.67 | 1795.66(-0.02) | 1800.62(-0.13) | 1798.31(-0.34) | 1776.09 | -1 | | -10 | 37(2.3) | -50 | [-2] | [-38] | [-36] | -32 | -217 | DT | -2 | OpenShort? | | (-1) | -31 | -72 | -38 | -20 | -1.8,63 | 38 | | 12 | Nov/2 | 16 | 1807.35 | 1790.01 | 1796.04(0.05) | 1803.04(-0.02) | 1804.47(-0.04) | 1799.45 | -0.3 | | -8 | 35(-2.2) | -35 | [5] | [-4] | [-7] | 53 | -78 | DR | -0.5 | OpenShort | | (3) | -4 | -15 | -9 | -10 | 0.3,95 | 48 | | 13 | Nov/2 | 15 | 1807.35 | 1790.01 | 1795.18(0.08) | 1803.43(0.03) | 1805.25(0.01) | 1804.47 | -0.1 | | -8 | 37(-1.3) | -15 | [7] | [3] | [-4] | 68 | -77 | CR | -0.1 | HoldShort? | | (4) | 1 | -10 | -3 | -1 | 0.9,95 | 48 | | 14 | Nov/2 | 14 | 1807.35 | 1790.01 | 1793.79(0.09) | 1802.88(0.02) | 1805.05(0.06) | 1807.79 | 0 | | -8 | 38(-0.9) | 5 | [8] | [7] | [3] | 83 | -43 | RG | 0.2 | Wait | | (5) | 5 | 4 | 3 | 14 | 1.3,100 | 48 | | 15 | Nov/2 | 13 | 1807.35 | 1790.01 | 1792.11(0.11) | 1802.44(0.06) | 1803.88(0.06) | 1806.4 | -0 | | -8 | 39(-2.6) | 10 | [10] | [10] | [3] | 81 | -76 | RG | 0.2 | Wait | | (5) | 5 | 7 | 1 | 3 | 1.3,98 | 48 | | | | |
| 16 | Nov/2 | 12 | 1807.35 | 1790.01 | 1790.11(0.07) | 1801.35(0.07) | 1802.85(0.07) | 1804.28 | -0.1 | | -8 | 42(0.5) | -5 | [6] | [10] | [2] | 78 | -5 | RG | 0.1 | Wait | | (6) | 6 | 6 | 0 | -4 | 1.2,98 | 48 | | 17 | Nov/2 | 11 | 1807.35 | 1790.01 | 1788.78(0.06) | 1800.03(0.1) | 1802.85(-0) | 1802.32 | -0.2 | | -8 | 41(0.7) | -25 | [5] | [5] | [-3] | 74 | -18 | CR | 0.1 | HoldShort | | (4) | 0 | -6 | -1 | -11 | 1.1,96 | 48 | | 18 | Nov/2 | 10 | 1807.35 | 1790.01 | 1787.62(0.07) | 1798.29(0.14) | 1801.68(0.04) | 1804.34 | -0.1 | | -8 | 40(1.5) | -20 | [6] | [11] | [2] | 78 | -8 | RG | 0.2 | Wait | | (4) | 4 | 7 | 2 | -5 | 1.4,93 | 48 | | 19 | Nov/2 | 9 | 1807.35 | 1790.01 | 1786.36(0.07) | 1795.85(0.16) | 1800.88(-0.01) | 1802.21 | -0.2 | | -8 | 39(1.8) | -30 | [6] | [7] | [-1] | 77 | -28 | CR | 0.1 | OpenShort? | | (4) | -1 | 2 | -6 | -6 | 1.4,92 | 48 | | 20 | Nov/1 | 16 | 1808.81 | 1793.55 | 1785.09(0.05) | 1793.06(0.13) | 1801.01(0.07) | 1801.51 | -0.2 | | -6 | 37(2.3) | -20 | [5] | [12] | [3] | 78 | 37 | RG | 0 | Wait | | (4) | 6 | 12 | -6 | 5 | 1.5,90 | 50 | | | | |
| 21 | Nov/1 | 15 | 1808.81 | 1793.55 | 1784.12(0.04) | 1790.67(0.09) | 1799.8(0.07) | 1797.64 | -0.4 | | -6 | 35(1.6) | -25 | [4] | [10] | [-7] | 73 | 44 | CR | -0.2 | HoldShort? | | (2) | 6 | -14 | -16 | 7 | 1.3,90 | 50 | | 22 | Nov/1 | 14 | 1808.81 | 1793.55 | 1783.46(0.07) | 1789.06(0.12) | 1798.5(0.2) | 1802.39 | -0.2 | | -6 | 33(3.4) | 5 | [6] | [24] | [4] | 94 | 77 | RG | 0.4 | Wait | | (3) | 18 | 8 | -6 | 20 | 1.9,96 | 50 | | 23 | Nov/1 | 13 | 1808.81 | 1793.55 | 1782.27(0.08) | 1786.92(0.12) | 1794.9(0.22) | 1799.77 | -0.3 | | -6 | 30(1.7) | 0 | [7] | [26] | [-2] | 97 | 58 | TP | 0.6 | OpenShort | | (3) | 20 | -12 | 3 | 20 | 2,97 | 50 | | 24 | Nov/1 | 12 | 1808.81 | 1793.55 | 1780.78(0.11) | 1784.76(0.17) | 1790.91(0.33) | 1803.66 | -0.2 | | -6 | 28(4.8) | 45 | [10] | [39] | [15] | 120 | 85 | UT | 1.6 | HoldLong | | (6) | 30 | 24 | 20 | 20 | 2.8,100 | 50 | | 25 | Nov/1 | 11 | 1808.81 | 1793.55 | 1778.82(0.06) | 1781.69(0.16) | 1784.95(0.18) | 1795.76 | -0.4 | | -6 | 23(3.1) | 10 | [5] | [24] | [12] | 113 | 75 | RG | 1.6 | SmallShort | | (5) | 16 | 15 | 30 | 20 | 2.5,100 | 50 | | | | |
| 26 | Nov/1 | 10 | 1808.81 | 1793.55 | 1777.75(0.04) | 1778.92(0.11) | 1781.66(0.17) | 1790.73 | -0.6 | | -6 | 20(3.7) | 15 | [4] | [20] | [13] | 88 | 74 | UT | 1.5 | OpenLong | | (3) | 15 | 19 | 28 | 20 | 2.2,83 | 50 | | 27 | Nov/1 | 9 | 1808.81 | 1793.55 | 1776.97(-0.02) | 1778.92(0) | 1778.6(-0.02) | 1784.6 | -0.8 | | -6 | 17(-1.1) | -45 | [-2] | [-3] | [9] | 61 | 65 | DP | 1.2 | OpenShort? | | (1) | -2 | 17 | 12 | 20 | 1.6,71 | 50 | | 28 | Oct/29 | 16 | 1809.07 | 1798.05 | 1776.97(0) | 1776.95(0.01) | 1778.94(0.03) | 1779.35 | -1 | | -7 | 18(0.1) | -25 | [0] | [2] | [4] | 24 | 23 | UR | 0.1 | SmallShort | | (-1) | 3 | 13 | -7 | 8 | 0.4,64 | 51 | | 29 | Oct/29 | 15 | 1809.07 | 1798.05 | 1777.2(0.01) | 1776.78(-0.02) | 1778.94(-0) | 1775.16 | -1.2 | | -7 | 18(-0.4) | -40 | [1] | [-2] | [-5] | 4 | -26 | DR | -0.6 | OpenShort? | | (-1) | 0 | -8 | -9 | -4 | -0.4,64 | 51 | | 30 | Oct/29 | 14 | 1809.07 | 1798.05 | 1777.06(0.03) | 1777.13(-0.02) | 1778.44(0.13) | 1777.84 | -1.1 | | -7 | 18(-1) | -15 | [3] | [10] | [-1] | 26 | 4 | CR | -0.1 | HoldShort | | (1) | 12 | -10 | 11 | 8 | 0.1,73 | 51 | | | | |
| 31 | Oct/29 | 13 | 1809.07 | 1798.05 | 1776.59(0.03) | 1777.56(-0.02) | 1776.15(0.04) | 1781.12 | -0.9 | | -7 | 19(-0.5) | -15 | [3] | [2] | [4] | 44 | -3 | RG | 0.9 | SmallShort | | (2) | 4 | 0 | 17 | 16 | 0.8,74 | 51 | | 32 | Oct/29 | 12 | 1809.07 | 1798.05 | 1776.01(0.09) | 1777.89(0.02) | 1775.51(0.03) | 1781.18 | -0.9 | | -7 | 19(-8.5) | 20 | [8] | [4] | [6] | 32 | -104 | UT | 1 | OpenLong | | (2) | 3 | 11 | 12 | 10 | 0.9,59 | 51 | | 33 | Oct/29 | 11 | 1809.07 | 1798.05 | 1774.33(0.09) | 1777.6(0.05) | 1774.91(-0.01) | 1777.73 | -1.1 | | -7 | 28(-6.5) | 10 | [8] | [2] | [0] | -7 | -130 | RG | 0.3 | Wait | | (5) | -1 | 11 | -15 | -9 | 0.4,33 | 51 | | 34 | Oct/29 | 10 | 1809.07 | 1798.05 | 1772.78(0.08) | 1776.8(0.06) | 1775.13(-0.02) | 1774.3 | -1.2 | | -7 | 34(-5.5) | 10 | [7] | [1] | [4] | -7 | -129 | RG | -0.1 | Wait | | (4) | -2 | 24 | -17 | -19 | 0.1,41 | 51 | | 35 | Oct/29 | 9 | 1809.07 | 1798.05 | 1771.28(0.06) | 1775.81(-0.04) | 1775.52(-0.19) | 1766.61 | -1.4 | | -7 | 40(-4.4) | -50 | [5] | [-19] | [-17] | -5 | -206 | DR | -0.8 | OpenShort? | | (3) | -17 | -34 | -20 | -20 | -0.4,55 | 51 | | | | |
| 36 | Oct/28 | 16 | 1811.63 | 1803.18 | 1770.26(0.08) | 1776.57(-0.02) | 1778.97(-0.08) | 1777.38 | -1.2 | | -6 | 44(-3.4) | -15 | [7] | [-8] | [-2] | 38 | -123 | DR | -0.1 | OpenShort | | (6) | -7 | -4 | -7 | 7 | 0.5,75 | 44 | | 37 | Oct/28 | 15 | 1811.63 | 1803.18 | 1768.93(0.05) | 1776.96(-0.04) | 1778.97(0) | 1778.74 | -1.2 | | -6 | 48(0.3) | -20 | [5] | [-2] | [0] | 43 | -22 | RG | -0.1 | Wait? | | (4) | 0 | 0 | -8 | 15 | 0.7,75 | 44 | | 38 | Oct/28 | 14 | 1811.63 | 1803.18 | 1768.04(0.01) | 1776.96(0) | 1780.31(0.11) | 1778.67 | -1.2 | | -6 | 47(0.6) | -30 | [1] | [8] | [1] | 56 | 89 | RG | -0.1 | Wait | | (3) | 10 | 3 | -1 | 4 | 0.8,86 | 44 | | 39 | Oct/28 | 13 | 1811.63 | 1803.18 | 1767.81(-0.03) | 1777.61(0.03) | 1778.44(0.13) | 1777.68 | -1.2 | | -6 | 47(-1.9) | -50 | [-3] | [11] | [-5] | 58 | 161 | RG | -0.1 | Wait | | (1) | 12 | -15 | 5 | -7 | 0.7,90 | 44 | | 40 | Oct/28 | 12 | 1811.63 | 1803.18 | 1768.31(0.02) | 1777.02(0.07) | 1776.16(0.1) | 1782.42 | -1 | | -6 | 49(0.9) | -25 | [2] | [11] | [1] | 66 | 87 | RG | 0.4 | Wait | | (-1) | 9 | -4 | 13 | 5 | 1,91 | 44 | | | | |
| 41 | Oct/28 | 11 | 1811.63 | 1803.18 | 1767.96(0.03) | 1775.69(0.09) | 1774.31(0.05) | 1783.89 | -1 | | -6 | 48(1.5) | -25 | [3] | [8] | [8] | 59 | 61 | RG | 0.7 | Wait | | (2) | 5 | 16 | 10 | 14 | 1.2,79 | 44 | | 42 | Oct/28 | 10 | 1811.63 | 1803.18 | 1767.51(0.03) | 1774.08(0.18) | 1773.47(-0.06) | 1778.78 | -1.1 | | -6 | 46(0.7) | -15 | [3] | [2] | [8] | 42 | -14 | RG | 0.4 | Wait | | (1) | -5 | 29 | 0 | -17 | 0.9,69 | 44 | | 43 | Oct/28 | 9 | 1811.63 | 1803.18 | 1767.05(0.01) | 1770.89(0.12) | 1774.58(-0.12) | 1769.61 | -1.5 | | -6 | 46(0) | -30 | [1] | [-7] | [-1] | 26 | -55 | DR | -0.4 | OpenShort? | | (0) | -11 | 12 | -13 | -20 | 0.2,71 | 44 | | 44 | Oct/27 | 16 | 1813.8 | 1809.47 | 1766.91(-0.01) | 1768.76(0.11) | 1776.77(-0.08) | 1765.79 | -1.7 | | -6 | 46(-0.5) | -50 | [-1] | [-4] | [-12] | 30 | -26 | DT | -0.8 | OpenShort | | (0) | -7 | -22 | -12 | -20 | -0.1,82 | 38 | | 45 | Oct/27 | 15 | 1813.8 | 1809.47 | 1766.91(0) | 1766.88(0.17) | 1778.11(0.06) | 1772.82 | -1.4 | | -6 | 46(0) | -50 | [0] | [11] | [-9] | 42 | 54 | CR | -0.4 | HoldShort? | | (1) | 5 | -25 | 1 | -9 | 0.4,82 | 38 | | | | |
| 46 | Oct/27 | 14 | 1813.8 | 1809.47 | 1767.12(-0.01) | 1763.94(0.17) | 1777.03(0.13) | 1780.89 | -1.2 | | -6 | 46(-0.6) | -35 | [-1] | [17] | [1] | 65 | 149 | UR | 0.3 | SmallShort | | (1) | 12 | -14 | 17 | 20 | 1.1,87 | 38 | | 47 | Oct/27 | 13 | 1813.8 | 1809.47 | 1767.12(-0) | 1760.91(0.14) | 1774.72(0.44) | 1785.41 | -1 | | -6 | 47(-0.2) | -5 | [0] | [44] | [16] | 65 | 275 | UR | 0.8 | SmallShort | | (1) | 39 | 20 | 25 | 20 | 1.4,80 | 38 | | 48 | Oct/27 | 12 | 1813.8 | 1809.47 | 1767.29(-0.04) | 1758.38(0.02) | 1767.01(0.35) | 1779.02 | -1.2 | | -6 | 47(-3.3) | -10 | [-4] | [29] | [16] | 39 | 275 | UR | 0.9 | SmallShort | | (-1) | 31 | 24 | 13 | 20 | 0.9,66 | 38 | | 49 | Oct/27 | 11 | 1813.8 | 1809.47 | 1768.04(-0.03) | 1758.07(-0.08) | 1760.88(0.31) | 1771.26 | -1.5 | | -6 | 50(-1.6) | -15 | [-3] | [22] | [9] | 13 | 194 | UR | 0.7 | SmallShort | | (-3) | 27 | 8 | 4 | 20 | 0.2,58 | 38 | | 50 | Oct/27 | 10 | 1813.8 | 1809.47 | 1768.64(-0.05) | 1759.48(-0.02) | 1755.4(0.3) | 1768.74 | -1.6 | | -6 | 52(-2.6) | -35 | [-4] | [23] | [3] | -11 | 199 | UR | 0.9 | SmallShort | | (-3) | 27 | -1 | -4 | 20 | 0,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|