|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.9900 One month high (close): $302.1300
APD Daily Change: -0.3% Daily StdDev 1.21% APD EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $301.21(-0.3%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 291.35 | 297.69 | 299.27(-0.01) | 300.04(-0.06) | 299(-0.2) | 298.19 | 0.6 | | 22 | 14(0.2) | 20 | [-1] | [-16] | [-7] | -38 | -79 | RG | -0.5 | Wait | | (0) | -17 | 3 | -36 | -20 | -0.6,27 | 67 | Sample size 45 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.69(daily_ema_10 -0.17%) 291.35(daily_ema_20 -2.29%)
Resistance Levels: 299.27(weak_hourly_sma_20 0.36%) 300.04(weak_hourly_sma_10 0.62%)
|
| | | 2 | Nov/4 | 10 | 291.35 | 297.69 | 299.31(0.01) | 300.23(0.06) | 299.61(-0.11) | 298.07 | 0.6 | | 22 | 14(-1.4) | 50 | [1] | [-3] | [17] | -28 | -76 | RG | -0.9 | SmallLong | | (-1) | -9 | 79 | -31 | -20 | -0.7,40 | 67 | | 3 | Nov/4 | 9 | 291.35 | 297.69 | 299.28(-0.09) | 300.06(-0.13) | 299.94(-0.55) | 295.36 | 0.3 | | 22 | 16(3.8) | -25 | [-7] | [-49] | [-78] | -54 | -177 | DT | -2.5 | OpenShort? | | (-6) | -46 | -192 | -39 | -20 | -2.1,49 | 67 | | 4 | Nov/3 | 16 | 289.54 | 296.95 | 299.56(0.04) | 300.46(0.13) | 301.59(0.09) | 302.15 | 1 | | 25 | 12(2.1) | 50 | [3] | [18] | [7] | 71 | 72 | UT | 0.4 | OpenLong | | (3) | 7 | 21 | -7 | 13 | 1.8,76 | 76 | | 5 | Nov/3 | 15 | 289.54 | 296.95 | 299.44(0.04) | 300.06(0.08) | 301.31(0.09) | 301.42 | 0.9 | | 25 | 10(0.6) | 50 | [3] | [15] | [5] | 66 | 52 | UT | 0.1 | OpenLong? | | (3) | 7 | 20 | -19 | 14 | 1.6,76 | 76 | | | | |
| 6 | Nov/3 | 14 | 289.54 | 296.95 | 299.33(0.02) | 299.82(0.07) | 301.05(0.06) | 300.73 | 0.9 | | 25 | 9(0.2) | 50 | [2] | [12] | [-8] | 62 | 44 | CR | -0.3 | HoldShort | | (3) | 5 | -20 | -13 | 5 | 1.2,82 | 76 | | 7 | Nov/3 | 13 | 289.54 | 296.95 | 299.27(0.02) | 299.62(0.12) | 300.87(0.23) | 301.42 | 0.9 | | 25 | 9(0.8) | 50 | [2] | [28] | [-4] | 92 | 106 | CR | 0.5 | OpenShort | | (3) | 19 | -22 | 14 | 17 | 1.9,94 | 76 | | 8 | Nov/3 | 12 | 289.54 | 296.95 | 299.2(0.04) | 299.27(0.11) | 300.19(0.29) | 302.22 | 1 | | 25 | 8(1.9) | 50 | [3] | [33] | [23] | 123 | 132 | UT | 1.9 | HoldLong | | (3) | 24 | 38 | 37 | 20 | 2.9,100 | 76 | | 9 | Nov/3 | 11 | 289.54 | 296.95 | 299.07(0.03) | 298.95(0.09) | 299.31(0.19) | 300.91 | 0.9 | | 25 | 6(1) | 50 | [3] | [24] | [19] | 101 | 76 | UT | 2 | CloseLong | | (2) | 16 | 24 | 55 | 20 | 2.3,93 | 76 | | 10 | Nov/3 | 10 | 289.54 | 296.95 | 298.98(0.02) | 298.68(0.07) | 298.75(0.07) | 300.07 | 0.8 | | 25 | 5(0.3) | 50 | [2] | [13] | [12] | 50 | 37 | UT | 1.9 | OpenLong | | (2) | 6 | 13 | 41 | 16 | 1.6,60 | 76 | | | | |
| 11 | Nov/3 | 9 | 289.54 | 296.95 | 298.98(0) | 298.48(0.03) | 298.55(0.06) | 299.63 | 0.8 | | 25 | 5(0) | 50 | [0] | [10] | [20] | 12 | 35 | UR | 1.7 | SmallShort? | | (2) | 5 | 44 | 22 | 18 | 1.1,34 | 76 | | 12 | Nov/2 | 16 | 287.54 | 296.08 | 298.9(-0.03) | 298.39(-0.04) | 298.55(0) | 298.08 | 0.7 | | 26 | 5(0.5) | 40 | [-3] | [1] | [0] | -64 | -1 | RG | -0.4 | Wait | | (-2) | 0 | 4 | -9 | 2 | -1.3,19 | 81 | | 13 | Nov/2 | 15 | 287.54 | 296.08 | 298.98(-0.04) | 298.5(-0.06) | 298.36(-0.08) | 297.93 | 0.7 | | 26 | 4(-0.1) | 20 | [-3] | [-7] | [-5] | -74 | -20 | RG | -0.7 | Wait? | | (-3) | -7 | -11 | -6 | -3 | -1.7,19 | 81 | | 14 | Nov/2 | 14 | 287.54 | 296.08 | 299.1(-0.03) | 298.67(-0.05) | 298.36(0) | 298.31 | 0.8 | | 26 | 5(-0.3) | 30 | [-3] | [0] | [-5] | -53 | -1 | RG | -0.5 | Wait | | (-3) | 0 | -19 | 9 | 2 | -1.2,27 | 81 | | 15 | Nov/2 | 13 | 287.54 | 296.08 | 299.2(-0.02) | 298.81(-0.01) | 298.6(0.07) | 298.96 | 0.8 | | 26 | 5(-0.4) | 50 | [-2] | [8] | [5] | -37 | 27 | UR | 0.5 | SmallShort | | (-2) | 6 | 12 | 6 | 5 | -0.4,23 | 81 | | | | |
| 16 | Nov/2 | 12 | 287.54 | 296.08 | 299.27(-0.05) | 298.83(-0.03) | 298.4(-0.01) | 298.54 | 0.8 | | 26 | 5(-0.8) | 40 | [-4] | [-0] | [6] | -56 | 26 | UR | 0.2 | SmallShort | | (-3) | -1 | 14 | 6 | -0 | -1,19 | 81 | | 17 | Nov/2 | 11 | 287.54 | 296.08 | 299.43(-0.04) | 298.92(-0.07) | 298.42(-0.09) | 298.05 | 0.7 | | 26 | 6(0.3) | 10 | [-3] | [-8] | [-10] | -79 | -32 | RG | -0.4 | Wait | | (-5) | -7 | -29 | 1 | -7 | -1.6,11 | 81 | | 18 | Nov/2 | 10 | 287.54 | 296.08 | 299.55(-0.02) | 299.13(-0.01) | 298.42(0) | 299.06 | 0.8 | | 26 | 6(-0.5) | 50 | [-2] | [2] | [8] | -54 | -0 | UR | 0.5 | SmallShort | | (-2) | 0 | 18 | 7 | 5 | -0.6,11 | 81 | | 19 | Nov/2 | 9 | 287.54 | 296.08 | 299.61(-0.05) | 299.16(-0.04) | 298.68(-0.12) | 298.44 | 0.8 | | 26 | 6(0.3) | 20 | [-4] | [-10] | [1] | -75 | -21 | RG | -0.3 | Wait? | | (-3) | -10 | 13 | -13 | -12 | -1.3,8 | 81 | | 20 | Nov/1 | 16 | 285.58 | 295.71 | 299.75(-0.05) | 299.27(-0.03) | 299.03(-0.09) | 297.99 | 0.8 | | 30 | 6(1) | 5 | [-4] | [-6] | [-10] | -82 | -33 | RG | -1.2 | SmallLong | | (-4) | -7 | -15 | -19 | -20 | -2.1,21 | 85 | | | | |
| 21 | Nov/1 | 15 | 285.58 | 295.71 | 299.89(-0.02) | 299.35(-0.02) | 299.3(-0.04) | 298.54 | 0.9 | | 30 | 5(0.3) | 20 | [-2] | [-1] | [-11] | -74 | -39 | RG | -1 | SmallLong? | | (-3) | -3 | -20 | -20 | -14 | -1.8,21 | 85 | | 22 | Nov/1 | 14 | 285.58 | 295.71 | 299.95(0.01) | 299.42(-0.01) | 299.41(-0.06) | 299.23 | 0.9 | | 30 | 5(-0.3) | 45 | [1] | [-2] | [-5] | -35 | -45 | DR | -0.3 | OpenShort | | (-1) | -5 | -9 | -8 | -1 | -1,40 | 85 | | 23 | Nov/1 | 13 | 285.58 | 295.71 | 299.91(0.04) | 299.46(-0.02) | 299.6(-0.01) | 299.56 | 0.9 | | 30 | 5(-1.3) | 50 | [3] | [2] | [-4] | -24 | -51 | CR | -0.1 | HoldShort | | (2) | -1 | -8 | -10 | 8 | -0.5,39 | 85 | | 24 | Nov/1 | 12 | 285.58 | 295.71 | 299.79(0.08) | 299.53(-0.01) | 299.63(0.05) | 299.83 | 0.9 | | 30 | 6(-3.2) | 50 | [7] | [9] | [4] | -14 | -66 | UT | 0.2 | OpenLong | | (4) | 4 | 18 | -15 | 9 | 0,36 | 85 | | 25 | Nov/1 | 11 | 285.58 | 295.71 | 299.54(0.07) | 299.57(-0.05) | 299.49(0.03) | 299.21 | 0.9 | | 30 | 9(-1.9) | 50 | [6] | [5] | [-2] | -11 | -71 | CR | -0.2 | HoldShort | | (7) | 3 | -1 | -11 | 1 | -0.2,44 | 85 | | | | |
| 26 | Nov/1 | 10 | 285.58 | 295.71 | 299.34(0.05) | 299.71(-0.09) | 299.4(-0.03) | 299.23 | 0.9 | | 30 | 11(-1.3) | 50 | [4] | [-2] | [-9] | 6 | -55 | DR | -0.1 | OpenShort | | (6) | -3 | -25 | -5 | 4 | -0.1,58 | 85 | | 27 | Nov/1 | 9 | 285.58 | 295.71 | 299.18(0.09) | 299.71(0) | 299.48(0.05) | 300.09 | 1 | | 30 | 13(-1.2) | 50 | [7] | [9] | [3] | 30 | -45 | UT | 0.3 | OpenLong? | | (7) | 4 | 8 | 2 | 5 | 0.5,67 | 85 | | 28 | Oct/29 | 16 | 283.55 | 295.16 | 298.91(0.1) | 299.96(-0.03) | 299.32(-0.02) | 299.81 | 1 | | 33 | 14(-0.8) | 50 | [8] | [3] | [5] | 23 | -72 | UT | 0.2 | OpenLong | | (7) | -2 | 17 | -6 | 4 | 0.4,63 | 89 | | 29 | Oct/29 | 15 | 283.55 | 295.16 | 298.62(0.08) | 300.04(-0.06) | 299.38(-0.09) | 299.2 | 1 | | 33 | 15(-1.4) | 50 | [7] | [-4] | [2] | 21 | -79 | RG | -0.1 | Wait? | | (8) | -7 | 14 | -11 | -7 | 0.3,63 | 89 | | 30 | Oct/29 | 14 | 283.55 | 295.16 | 298.37(0.08) | 300.22(-0.07) | 299.64(-0.12) | 298.71 | 1 | | 33 | 16(-1) | 50 | [7] | [-7] | [-9] | 25 | -97 | DR | -0.4 | OpenShort | | (7) | -10 | -16 | -14 | -20 | 0.1,72 | 89 | | | | |
| 31 | Oct/29 | 13 | 283.55 | 295.16 | 298.14(0.08) | 300.42(-0.02) | 300.01(-0.15) | 299.28 | 1 | | 33 | 17(-0.7) | 50 | [7] | [-8] | [-6] | 42 | -73 | DR | -0.3 | OpenShort | | (8) | -12 | -9 | -9 | -20 | 0.4,82 | 89 | | 32 | Oct/29 | 12 | 283.55 | 295.16 | 297.9(0.08) | 300.48(0.03) | 300.46(-0.06) | 299.61 | 1 | | 33 | 18(-0.5) | 50 | [7] | [2] | [-11] | 53 | -32 | CR | -0.3 | HoldShort | | (8) | -5 | -21 | -8 | -20 | 0.6,88 | 89 | | 33 | Oct/29 | 11 | 283.55 | 295.16 | 297.65(0.09) | 300.38(0.11) | 300.63(-0.01) | 300.35 | 1.1 | | 33 | 18(0.3) | 50 | [7] | [9] | [-3] | 66 | 1 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -8 | -20 | 0.9,93 | 89 | | 34 | Oct/29 | 10 | 283.55 | 295.16 | 297.38(0.09) | 300.04(0.18) | 300.67(-0.03) | 300.33 | 1.1 | | 33 | 18(0.3) | 50 | [7] | [11] | [-5] | 68 | 6 | CR | -0.1 | HoldShort | | (8) | -3 | -6 | -6 | -20 | 1,93 | 89 | | 35 | Oct/29 | 9 | 283.55 | 295.16 | 297.12(0.09) | 299.49(0.17) | 300.77(-0.02) | 300.54 | 1.1 | | 33 | 18(0.4) | 50 | [7] | [11] | [-11] | 76 | 29 | CR | -0.1 | OpenShort? | | (8) | -2 | -25 | -7 | -13 | 1.2,96 | 89 | | | | |
| 36 | Oct/28 | 16 | 281.47 | 294.42 | 296.85(0.11) | 298.97(0.2) | 300.83(0.12) | 301.42 | 1.2 | | 38 | 17(1.6) | 50 | [9] | [26] | [10] | 90 | 73 | UT | 0.2 | OpenLong | | (9) | 10 | 29 | -6 | 16 | 1.7,97 | 93 | | 37 | Oct/28 | 15 | 281.47 | 294.42 | 296.52(0.08) | 298.38(0.17) | 300.48(0.12) | 300.39 | 1.2 | | 38 | 16(0.9) | 50 | [7] | [24] | [-5] | 85 | 82 | CR | -0 | OpenShort? | | (9) | 10 | -11 | -11 | 9 | 1.5,97 | 93 | | 38 | Oct/28 | 14 | 281.47 | 294.42 | 296.28(0.09) | 297.86(0.22) | 300.12(0.24) | 300.79 | 1.2 | | 38 | 15(1.5) | 50 | [7] | [36] | [-0] | 98 | 121 | UT | 0.3 | OpenLong | | (8) | 20 | -2 | -9 | 20 | 1.9,100 | 93 | | 39 | Oct/28 | 13 | 281.47 | 294.42 | 296(0.1) | 297.21(0.23) | 299.41(0.4) | 300.86 | 1.2 | | 38 | 13(1.8) | 50 | [8] | [50] | [4] | 108 | 160 | TP | 0.7 | OpenShort | | (9) | 33 | 6 | -6 | 20 | 2.3,100 | 93 | | 40 | Oct/28 | 12 | 281.47 | 294.42 | 295.69(0.12) | 296.52(0.22) | 298.22(0.37) | 300.66 | 1.2 | | 38 | 11(2.3) | 50 | [10] | [48] | [12] | 118 | 143 | UT | 1.3 | HoldLong | | (9) | 31 | 25 | -3 | 20 | 2.7,100 | 93 | | | | |
| 41 | Oct/28 | 11 | 281.47 | 294.42 | 295.35(0.09) | 295.86(0.19) | 297.12(0.29) | 299.8 | 1.1 | | 38 | 9(2.6) | 50 | [7] | [39] | [22] | 125 | 134 | UT | 1.8 | HoldLong | | (9) | 24 | 38 | 29 | 20 | 3,100 | 93 | | 42 | Oct/28 | 10 | 281.47 | 294.42 | 295.09(0.06) | 295.31(0.14) | 296.25(0.23) | 298.48 | 1.1 | | 38 | 7(2.1) | 50 | [5] | [31] | [19] | 125 | 106 | UT | 2.1 | HoldLong | | (6) | 19 | 34 | 23 | 20 | 3.3,92 | 93 | | 43 | Oct/28 | 9 | 281.47 | 294.42 | 294.9(0.03) | 294.9(0.06) | 295.57(0.19) | 297.28 | 1 | | 38 | 4(1.3) | 50 | [3] | [24] | [30] | 127 | 96 | UT | 2.4 | HoldLong? | | (4) | 16 | 70 | 22 | 20 | 3.4,92 | 93 | | 44 | Oct/27 | 16 | 279.21 | 293.05 | 294.9(0) | 294.71(-0.02) | 295.01(0.06) | 294.86 | 1 | | 38 | 3(0) | 50 | [0] | [9] | [-1] | 38 | 15 | CR | -0.3 | HoldShort | | (-1) | 5 | -10 | 11 | 6 | 0.1,85 | 92 | | 45 | Oct/27 | 15 | 279.21 | 293.05 | 294.8(0.01) | 294.76(0.01) | 294.83(0.08) | 295.2 | 1 | | 38 | 3(0) | 50 | [1] | [12] | [2] | 55 | 20 | UT | 0.7 | OpenLong? | | (1) | 7 | -12 | 30 | 8 | 0.8,85 | 92 | | | | |
| 46 | Oct/27 | 14 | 279.21 | 293.05 | 294.76(0.04) | 294.73(0.02) | 294.6(0.08) | 295.6 | 1 | | 38 | 3(-0.3) | 50 | [3] | [14] | [11] | 61 | 10 | UT | 2 | OpenLong | | (2) | 7 | 15 | 28 | 15 | 1.7,68 | 92 | | 47 | Oct/27 | 13 | 279.21 | 293.05 | 294.64(0.05) | 294.66(-0.01) | 294.37(0.04) | 295.08 | 1 | | 38 | 3(-1.6) | 50 | [4] | [9] | [9] | 4 | -30 | UT | 1.3 | OpenLong | | (3) | 3 | 23 | -0 | 12 | 0.8,34 | 92 | | 48 | Oct/27 | 12 | 279.21 | 293.05 | 294.49(0.05) | 294.7(-0.03) | 294.24(-0.06) | 294.3 | 1 | | 38 | 5(-1.8) | 50 | [4] | [-0] | [1] | -36 | -74 | UT | 0.1 | OpenLong | | (3) | -5 | 10 | -12 | -3 | -0.2,19 | 92 | | 49 | Oct/27 | 11 | 279.21 | 293.05 | 294.33(0.04) | 294.79(-0.02) | 294.42(-0.09) | 293.95 | 0.9 | | 38 | 7(-1.1) | 50 | [3] | [-3] | [-3] | -24 | -72 | DR | -0.4 | OpenShort | | (4) | -8 | -3 | -8 | -14 | -0.4,36 | 92 | | 50 | Oct/27 | 10 | 279.21 | 293.05 | 294.21(0.04) | 294.86(0.01) | 294.69(-0.04) | 294.05 | 0.9 | | 38 | 8(-0.6) | 50 | [3] | [3] | [-6] | 5 | -60 | CR | -0.5 | HoldShort | | (3) | -3 | -13 | 2 | -20 | -0.1,57 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|