|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $409.9100
ANSS Daily Change: 6.62% Daily StdDev 1.57% ANSS EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $409.91(6.62%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 369.09 | 380.67 | 382.98(0.31) | 385.75(0.46) | 390.68(0.95) | 400.42 | 2 | | 26 | 37(9.4) | 50 | [20] | [88] | [45] | 125 | 397 | UT | 1.7 | HoldLong | | (24) | 61 | 88 | 14 | 20 | 3,100 | 86 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.59%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.75(hourly_sma_10 -3.66%) 382.98(hourly_sma_20 -4.36%) 380.67(daily_ema_10 -4.93%) 369.09(daily_ema_20 -7.82%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 369.09 | 380.67 | 381.79(0.24) | 384(0.4) | 387(0.78) | 395.73 | 1.7 | | 26 | 28(9.3) | 50 | [15] | [74] | [57] | 130 | 331 | UT | 2 | HoldLong | | (19) | 50 | 129 | 17 | 20 | 3.2,100 | 86 | | 3 | Nov/4 | 9 | 369.09 | 380.67 | 380.88(0.12) | 382.48(0.11) | 384(0.35) | 388.9 | 1.2 | | 26 | 18(2) | 50 | [8] | [36] | [39] | 120 | 183 | UT | 1.7 | HoldLong? | | (10) | 22 | 87 | 23 | 20 | 2.8,100 | 86 | | 4 | Nov/3 | 15 | 365.94 | 376.41 | 380.42(0.05) | 382.06(0.03) | 382.65(0.29) | 384.35 | 1.4 | | 23 | 16(-1.6) | 50 | [3] | [24] | [8] | 84 | 119 | UT | 0.7 | HoldLong? | | (7) | 19 | 7 | 17 | 20 | 1.5,96 | 78 | | 5 | Nov/3 | 14 | 365.94 | 376.41 | 380.24(0.03) | 381.93(0.06) | 381.54(0.2) | 384.01 | 1.3 | | 23 | 18(0.9) | 50 | [2] | [22] | [16] | 80 | 120 | UT | 1 | HoldLong | | (3) | 15 | 30 | 25 | 20 | 1.6,90 | 78 | | | | |
| 6 | Nov/3 | 13 | 365.94 | 376.41 | 380.14(0.04) | 381.72(0.04) | 380.77(-0.06) | 382.43 | 1.2 | | 23 | 17(0.3) | 50 | [3] | [2] | [5] | 51 | 4 | UT | 0.7 | OpenLong | | (1) | -5 | 7 | 16 | 3 | 1,76 | 78 | | 7 | Nov/3 | 12 | 365.94 | 376.41 | 380(0.03) | 381.58(0.12) | 381.01(0.04) | 382.06 | 1.2 | | 23 | 17(0.4) | 50 | [2] | [12] | [9] | 32 | 30 | UT | 0.5 | OpenLong | | (3) | 3 | 32 | 0 | -14 | 0.9,59 | 78 | | 8 | Nov/3 | 11 | 365.94 | 376.41 | 379.88(-0.01) | 381.11(0.09) | 380.87(-0.15) | 380.42 | 1.1 | | 23 | 16(-0.1) | 45 | [-1] | [-4] | [2] | 5 | -18 | RG | -0.2 | Wait | | (1) | -11 | 29 | -26 | -20 | 0.2,50 | 78 | | 9 | Nov/3 | 10 | 365.94 | 376.41 | 379.92(-0.04) | 380.75(0.06) | 381.46(-0.23) | 378.95 | 1 | | 23 | 16(-0.1) | 0 | [-3] | [-12] | [-15] | 4 | -48 | RG | -1.1 | SmallLong | | (-2) | -17 | -24 | -21 | -20 | -0.4,64 | 78 | | 10 | Nov/3 | 9 | 365.94 | 376.41 | 379.92(-0) | 380.52(0.08) | 382.35(-0.07) | 380.22 | 1.1 | | 23 | 16(0.1) | 10 | [-0] | [2] | [-25] | 32 | -18 | CR | -1 | HoldShort? | | (-2) | -5 | -60 | -19 | -20 | 0.1,79 | 78 | | | | |
| 11 | Nov/2 | 15 | 363.92 | 374.54 | 380.07(0.05) | 380.2(0.17) | 382.63(0.13) | 383.33 | 1.4 | | 24 | 16(0.9) | 50 | [4] | [21] | [11] | 82 | 72 | UT | 0.3 | HoldLong? | | (2) | 10 | 29 | -2 | 20 | 1.5,94 | 84 | | 12 | Nov/2 | 14 | 363.92 | 374.54 | 379.87(0.05) | 379.57(0.08) | 382.12(0.2) | 381.81 | 1.3 | | 24 | 15(0) | 50 | [4] | [23] | [-6] | 67 | 50 | CR | -0.1 | HoldShort | | (3) | 15 | -24 | 3 | 20 | 0.9,94 | 84 | | 13 | Nov/2 | 13 | 363.92 | 374.54 | 379.68(0.1) | 379.28(0.13) | 381.34(0.34) | 383.07 | 1.4 | | 24 | 15(-0.3) | 50 | [8] | [36] | [7] | 90 | 74 | UT | 0.8 | HoldLong | | (5) | 25 | -1 | 22 | 20 | 1.6,100 | 84 | | 14 | Nov/2 | 12 | 363.92 | 374.54 | 379.31(0.11) | 378.78(0.06) | 380.05(0.36) | 383.1 | 1.4 | | 24 | 16(0) | 50 | [8] | [35] | [18] | 87 | 80 | UT | 1.4 | HoldLong | | (8) | 27 | 20 | 35 | 20 | 1.8,92 | 84 | | 15 | Nov/2 | 11 | 363.92 | 374.54 | 378.89(0.11) | 378.78(0) | 378.67(0.25) | 382.05 | 1.3 | | 24 | 16(-1.3) | 50 | [8] | [25] | [19] | 59 | 32 | UT | 1.6 | OpenLong | | (7) | 19 | 26 | 29 | 20 | 1.5,71 | 84 | | | | |
| 16 | Nov/2 | 10 | 363.92 | 374.54 | 378.47(0.1) | 378.54(0.04) | 377.74(0.22) | 380.69 | 1.2 | | 24 | 17(-1.4) | 50 | [8] | [24] | [24] | 24 | 14 | UT | 1.3 | OpenLong | | (7) | 16 | 55 | 17 | 20 | 1,49 | 84 | | 17 | Nov/2 | 9 | 363.92 | 374.54 | 378.08(0.05) | 378.37(-0.07) | 376.91(-0.08) | 377.87 | 1 | | 24 | 18(-1.6) | 50 | [4] | [-4] | [8] | -18 | -81 | RG | 0.4 | Wait? | | (4) | -6 | 27 | -5 | 2 | -0.1,35 | 84 | | 18 | Nov/1 | 16 | 361.77 | 372.66 | 377.88(0.03) | 378.64(-0.12) | 377.22(-0.08) | 376.46 | 1.1 | | 24 | 20(-0.3) | 50 | [2] | [-6] | [-3] | -28 | -90 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -10 | -15 | -0.5,35 | 83 | | 19 | Nov/1 | 15 | 361.77 | 372.66 | 377.76(0.03) | 379.11(-0.13) | 377.53(-0.24) | 376.43 | 1.1 | | 24 | 20(-0.7) | 25 | [2] | [-19] | [-11] | -28 | -134 | DR | -0.4 | OpenShort? | | (2) | -18 | -18 | -20 | -20 | -0.5,35 | 83 | | 20 | Nov/1 | 14 | 361.77 | 372.66 | 377.65(0.05) | 379.59(-0.09) | 378.42(-0.25) | 377.36 | 1.1 | | 24 | 21(-0.8) | 50 | [4] | [-18] | [-2] | -2 | -126 | DR | -0.4 | OpenShort | | (3) | -19 | 6 | -14 | -20 | -0.1,51 | 83 | | | | |
| 21 | Nov/1 | 13 | 361.77 | 372.66 | 377.48(0.05) | 379.95(-0.06) | 379.37(-0.13) | 377.06 | 1.1 | | 24 | 22(-0.8) | 35 | [4] | [-7] | [-18] | 1 | -96 | DR | -0.8 | OpenShort | | (4) | -10 | -34 | -23 | -20 | -0.1,53 | 83 | | 22 | Nov/1 | 12 | 361.77 | 372.66 | 377.31(0.09) | 380.17(0.03) | 379.86(-0.05) | 378.81 | 1.2 | | 24 | 23(-1.1) | 50 | [7] | [3] | [0] | 32 | -66 | UT | -0.3 | OpenLong | | (5) | -4 | 17 | -18 | -20 | 0.5,69 | 83 | | 23 | Nov/1 | 11 | 361.77 | 372.66 | 376.98(0.03) | 380.06(0.05) | 380.05(-0.19) | 377.94 | 1.2 | | 24 | 24(-0.5) | 15 | [2] | [-8] | [-25] | 39 | -50 | DR | -0.6 | OpenShort | | (6) | -14 | -57 | -11 | -20 | 0.3,81 | 83 | | 24 | Nov/1 | 10 | 361.77 | 372.66 | 376.85(0.11) | 379.88(0.18) | 380.78(0.03) | 380.92 | 1.4 | | 24 | 24(1.1) | 50 | [8] | [15] | [-8] | 71 | 5 | CR | 0 | HoldShort | | (7) | 2 | -21 | -2 | -13 | 1.2,91 | 83 | | 25 | Nov/1 | 9 | 361.77 | 372.66 | 376.44(0.13) | 379.19(0.21) | 380.67(0.04) | 381.98 | 1.5 | | 24 | 23(0.7) | 50 | [10] | [17] | [16] | 87 | 26 | UT | 0.4 | HoldLong? | | (8) | 3 | 48 | -3 | 5 | 1.7,94 | 83 | | | | |
| 26 | Oct/29 | 16 | 359.68 | 371.17 | 375.97(0.1) | 378.39(0.16) | 380.53(0.01) | 379.51 | 1.5 | | 24 | 22(-0.3) | 50 | [8] | [13] | [-6] | 71 | -11 | CR | -0.3 | HoldShort | | (7) | 1 | -9 | -13 | -13 | 1.1,93 | 87 | | 27 | Oct/29 | 15 | 359.68 | 371.17 | 375.61(0.1) | 377.79(0.18) | 380.48(0.11) | 379.95 | 1.5 | | 24 | 23(0.7) | 50 | [8] | [21] | [-9] | 78 | 45 | CR | -0.2 | OpenShort? | | (8) | 8 | -21 | -12 | 3 | 1.4,93 | 87 | | 28 | Oct/29 | 14 | 359.68 | 371.17 | 375.23(0.07) | 377.12(0.19) | 380.08(0.3) | 381.06 | 1.6 | | 24 | 22(2.4) | 50 | [5] | [36] | [0] | 97 | 165 | UT | 0.3 | OpenLong | | (9) | 23 | -5 | -3 | 20 | 1.9,99 | 87 | | 29 | Oct/29 | 13 | 359.68 | 371.17 | 374.95(0.05) | 376.4(0.18) | 378.96(0.33) | 381.32 | 1.6 | | 24 | 20(2.3) | 50 | [4] | [37] | [10] | 110 | 204 | UT | 0.9 | HoldLong | | (6) | 25 | 10 | 15 | 20 | 2.4,100 | 87 | | 30 | Oct/29 | 12 | 359.68 | 371.17 | 374.77(0.03) | 375.71(0.18) | 377.71(0.38) | 380.82 | 1.6 | | 24 | 17(1.8) | 50 | [2] | [41] | [20] | 115 | 228 | UT | 1.3 | HoldLong | | (3) | 29 | 30 | 35 | 20 | 2.6,100 | 87 | | | | |
| 31 | Oct/29 | 11 | 359.68 | 371.17 | 374.67(0.01) | 375.02(0.16) | 376.27(0.34) | 379.25 | 1.4 | | 24 | 16(0.6) | 50 | [1] | [37] | [19] | 105 | 197 | UT | 1.4 | CloseLong | | (1) | 26 | 25 | 43 | 20 | 2.2,100 | 87 | | 32 | Oct/29 | 10 | 359.68 | 371.17 | 374.62(-0.03) | 374.41(0.14) | 375.01(0.24) | 377.95 | 1.3 | | 24 | 15(-1.5) | 50 | [-2] | [27] | [24] | 65 | 184 | UR | 1.5 | SmallShort | | (-1) | 18 | 47 | 34 | 20 | 1.6,75 | 87 | | 33 | Oct/29 | 9 | 359.68 | 371.17 | 374.72(-0.06) | 373.88(0.02) | 374.11(0.07) | 375.55 | 1.2 | | 24 | 16(-1.8) | 45 | [-5] | [9] | [9] | 9 | 100 | UR | 0.6 | SmallShort? | | (-4) | 5 | 11 | 18 | 20 | 0.4,49 | 87 | | 34 | Oct/28 | 16 | 357.95 | 369.11 | 374.94(-0.04) | 373.81(0.04) | 373.84(0.05) | 374.97 | 1.3 | | 24 | 18(-1.2) | 50 | [-3] | [8] | [12] | -23 | 56 | UR | 0.5 | SmallShort | | (-5) | 4 | 28 | 8 | 14 | 0,27 | 83 | | 35 | Oct/28 | 15 | 357.95 | 369.11 | 375.08(-0.04) | 373.67(0.03) | 373.66(-0.03) | 373.55 | 1.2 | | 24 | 19(0.1) | 35 | [-3] | [2] | [-0] | -38 | -6 | RG | -0 | Wait? | | (-4) | -2 | 1 | 0 | -11 | -0.6,27 | 83 | | | | |
| 36 | Oct/28 | 14 | 357.95 | 369.11 | 375.23(-0.02) | 373.55(0.03) | 373.76(-0.01) | 373.47 | 1.2 | | 24 | 19(0.2) | 50 | [-2] | [3] | [1] | -46 | -32 | UR | -0.1 | SmallShort | | (-3) | -1 | 4 | -2 | -7 | -0.7,22 | 83 | | 37 | Oct/28 | 13 | 357.95 | 369.11 | 375.29(-0.04) | 373.43(0.02) | 373.8(0.03) | 373.25 | 1.2 | | 24 | 19(0.4) | 30 | [-3] | [6] | [-5] | -46 | 0 | RG | -0.2 | Wait | | (-2) | 2 | -14 | 2 | -8 | -0.8,24 | 83 | | 38 | Oct/28 | 12 | 357.95 | 369.11 | 375.44(-0.03) | 373.36(-0.04) | 373.67(-0.03) | 373.97 | 1.2 | | 24 | 19(0) | 40 | [-2] | [-1] | [0] | -39 | -17 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 4 | 20 | -0.6,26 | 83 | | 39 | Oct/28 | 11 | 357.95 | 369.11 | 375.57(-0.03) | 373.5(-0.09) | 373.79(0.03) | 374.32 | 1.2 | | 24 | 19(0.1) | 50 | [-2] | [2] | [7] | -39 | 9 | UR | 0.2 | SmallShort | | (-2) | 2 | 10 | 8 | 20 | -0.5,24 | 83 | | 40 | Oct/28 | 10 | 357.95 | 369.11 | 375.57(-0) | 373.84(-0.1) | 373.68(0.14) | 373.83 | 1.2 | | 24 | 19(-0.1) | 50 | [-0] | [10] | [2] | -52 | -13 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | -4 | 20 | -0.7,16 | 83 | | | | |
| 41 | Oct/28 | 9 | 357.95 | 369.11 | 375.68(-0.01) | 374.23(-0.17) | 373.16(0.01) | 373.69 | 1.2 | | 24 | 19(0.2) | 50 | [-1] | [-2] | [10] | -50 | -36 | RG | 0.2 | Wait? | | (-2) | 1 | 25 | 2 | 17 | -0.8,20 | 83 | | 42 | Oct/27 | 15 | 356.2 | 367.56 | 375.7(0.05) | 374.87(-0.18) | 373.13(0.02) | 372.43 | 1.3 | | 24 | 19(-3.3) | 50 | [4] | [-0] | [-14] | -63 | -136 | DR | -0.3 | OpenShort? | | (-1) | 2 | -44 | 4 | -3 | -1.3,20 | 73 | | 43 | Oct/27 | 14 | 356.2 | 367.56 | 375.5(0.06) | 375.56(-0.13) | 373.05(-0.03) | 374.68 | 1.4 | | 24 | 22(-1.7) | 50 | [5] | [-2] | [8] | -39 | -91 | RG | 0.6 | Wait | | (6) | -2 | 18 | 5 | 10 | -0.3,19 | 73 | | 44 | Oct/27 | 13 | 356.2 | 367.56 | 375.27(0.03) | 376.05(-0.12) | 373.17(-0.23) | 373.78 | 1.4 | | 24 | 24(-1) | 50 | [2] | [-17] | [8] | -56 | -131 | RG | 0.2 | Wait | | (4) | -18 | 33 | -11 | -19 | -0.5,7 | 73 | | 45 | Oct/27 | 12 | 356.2 | 367.56 | 375.14(0.02) | 376.5(-0.11) | 374.03(-0.33) | 372.11 | 1.2 | | 24 | 25(-0.5) | 30 | [2] | [-25] | [-11] | -75 | -186 | DR | -0.6 | HoldShort | | (2) | -25 | -4 | -33 | -20 | -1,0 | 73 | | | | |
| 46 | Oct/27 | 11 | 356.2 | 367.56 | 375.08(0.02) | 376.9(-0.07) | 375.26(-0.37) | 372.29 | 1.2 | | 24 | 25(-0.7) | 25 | [2] | [-26] | [-13] | -53 | -187 | DR | -0.9 | OpenShort | | (1) | -28 | -3 | -37 | -20 | -0.9,20 | 73 | | 47 | Oct/27 | 10 | 356.2 | 367.56 | 375(0.02) | 377.18(-0.1) | 376.65(-0.41) | 372.44 | 1.3 | | 24 | 26(-0.7) | 20 | [2] | [-31] | [-30] | -22 | -197 | DR | -1.3 | OpenShort | | (2) | -31 | -59 | -32 | -20 | -0.8,48 | 73 | | 48 | Oct/27 | 9 | 356.2 | 367.56 | 374.94(0.03) | 377.57(-0.02) | 378.19(-0.2) | 375.44 | 1.5 | | 24 | 26(-0.1) | 25 | [2] | [-11] | [-16] | 23 | -73 | DR | -0.8 | OpenShort? | | (4) | -15 | -44 | 8 | -20 | 0.1,70 | 73 | | 49 | Oct/26 | 15 | 354.72 | 365.41 | 374.82(0.06) | 377.65(0.04) | 378.94(-0.02) | 377.72 | 1.8 | | 25 | 27(-0.4) | 50 | [5] | [7] | [-3] | 58 | 12 | CR | -0.4 | HoldShort? | | (4) | -2 | -18 | 19 | -6 | 0.8,88 | 84 | | 50 | Oct/26 | 14 | 354.72 | 365.41 | 374.58(0.13) | 377.51(0.1) | 379(0.13) | 378.62 | 1.9 | | 25 | 27(-0.2) | 50 | [10] | [22] | [3] | 74 | 8 | UT | -0.1 | OpenLong | | (6) | 10 | -4 | 25 | 1 | 1.2,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|