|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.7700 One month high (close): $57.1400
AFL Daily Change: -0.64% Daily StdDev 1.16% AFL EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $55.7(-0.64%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 55.48 | 55.71 | 55.36(0.02) | 55.75(-0.07) | 55.51(-0.45) | 54.89 | -0.6 | | 4 | 54(-0.5) | -10 | [2] | [-41] | [-31] | -48 | -210 | DR | -1.2 | OpenShort | | (0) | -39 | -49 | -38 | -20 | -0.9,25 | 52 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 55.36(hourly_sma_20 0.86%) 55.48(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 55.71(weak_daily_ema_10 1.49%) 55.75(hourly_sma_10 1.57%)
|
| | | 2 | Nov/4 | 10 | 55.48 | 55.71 | 55.35(0.04) | 55.75(0) | 55.76(-0.23) | 55.2 | -0.3 | | 4 | 55(-2.5) | -5 | [3] | [-19] | [-17] | -7 | -126 | DR | -1.1 | OpenShort | | (4) | -20 | -22 | -25 | -20 | -0.3,51 | 52 | | 3 | Nov/4 | 9 | 55.48 | 55.71 | 55.33(0.07) | 55.79(0.05) | 55.89(-0.23) | 55.34 | -0.1 | | 4 | 57(-1.5) | 0 | [6] | [-16] | [-46] | 21 | -125 | DR | -1 | OpenShort? | | (6) | -20 | -112 | -18 | -20 | 0,71 | 52 | | 4 | Nov/3 | 16 | 55.41 | 55.75 | 55.29(0.13) | 55.76(0.2) | 56.02(-0.09) | 56.06 | 0.6 | | 7 | 59(6.6) | 50 | [11] | [4] | [-1] | 65 | -10 | CR | 0.1 | HoldShort | | (11) | -8 | -2 | -2 | 0 | 1.4,80 | 55 | | 5 | Nov/3 | 15 | 55.41 | 55.75 | 55.22(0.16) | 55.65(0.2) | 56.07(0.14) | 56.07 | 0.6 | | 7 | 52(1.1) | 50 | [14] | [24] | [-2] | 68 | 28 | CR | 0 | HoldShort? | | (11) | 12 | -2 | -10 | 9 | 1.5,80 | 55 | | | | |
| 6 | Nov/3 | 14 | 55.41 | 55.75 | 55.13(0.16) | 55.54(0.22) | 55.99(0.29) | 56.08 | 0.6 | | 7 | 51(0.5) | 50 | [14] | [38] | [15] | 76 | 84 | UT | 0.2 | HoldLong | | (14) | 25 | 46 | -14 | 20 | 1.8,81 | 55 | | 7 | Nov/3 | 13 | 55.41 | 55.75 | 55.04(0.15) | 55.42(0.16) | 55.83(0.23) | 55.79 | 0.4 | | 7 | 51(-1.4) | 50 | [13] | [30] | [-17] | 71 | 50 | CR | -0.1 | HoldShort | | (14) | 20 | -48 | -11 | 14 | 1.4,86 | 55 | | 8 | Nov/3 | 12 | 55.41 | 55.75 | 54.96(0.22) | 55.33(0.25) | 55.7(0.36) | 56.1 | 0.7 | | 7 | 52(-0.2) | 50 | [19] | [47] | [-7] | 99 | 83 | CR | 0.7 | OpenShort | | (16) | 31 | -32 | 5 | 20 | 2.1,96 | 55 | | 9 | Nov/3 | 11 | 55.41 | 55.75 | 54.84(0.26) | 55.19(0.27) | 55.5(0.49) | 56.3 | 0.8 | | 7 | 52(6) | 50 | [22] | [59] | [41] | 118 | 137 | UT | 1.5 | HoldLong | | (23) | 42 | 95 | 13 | 20 | 2.7,100 | 55 | | 10 | Nov/3 | 10 | 55.41 | 55.75 | 54.7(0.18) | 55.04(0.15) | 55.23(0.27) | 55.7 | 0.3 | | 7 | 46(1.5) | 50 | [15] | [34] | [29] | 103 | 71 | UT | 1 | HoldLong | | (18) | 23 | 75 | 6 | 20 | 2.1,100 | 55 | | | | |
| 11 | Nov/3 | 9 | 55.41 | 55.75 | 54.6(0.11) | 54.96(0.09) | 55.08(0.13) | 55.23 | -0.2 | | 7 | 45(-0.2) | 50 | [9] | [18] | [8] | 83 | 45 | UT | 0.3 | HoldLong? | | (11) | 11 | 18 | 1 | 18 | 1.3,100 | 55 | | 12 | Nov/2 | 16 | 55.28 | 55.78 | 54.54(0.11) | 54.91(0.07) | 55.01(0.07) | 55.12 | -0.1 | | 7 | 45(2.1) | 50 | [9] | [11] | [0] | 80 | 20 | UT | 0.2 | OpenLong | | (11) | 6 | -2 | -0 | 9 | 1.2,100 | 59 | | 13 | Nov/2 | 15 | 55.28 | 55.78 | 54.48(0.07) | 54.87(0.09) | 54.97(0.16) | 55.13 | -0.1 | | 7 | 43(2.1) | 50 | [6] | [19] | [9] | 85 | 90 | UT | 0.3 | OpenLong? | | (10) | 14 | 19 | 5 | 18 | 1.4,100 | 59 | | 14 | Nov/2 | 14 | 55.28 | 55.78 | 54.44(0.09) | 54.82(0.05) | 54.88(0.05) | 55.01 | -0.2 | | 7 | 41(1.3) | 50 | [8] | [8] | [4] | 81 | 25 | UT | 0.3 | OpenLong | | (6) | 4 | 10 | 3 | 7 | 1.3,98 | 59 | | 15 | Nov/2 | 13 | 55.28 | 55.78 | 54.39(0.02) | 54.79(0.11) | 54.85(0.04) | 54.95 | -0.3 | | 7 | 40(1.1) | 50 | [2] | [8] | [8] | 81 | 90 | UT | 0.2 | OpenLong | | (8) | 3 | 18 | 11 | 0 | 1.3,98 | 59 | | | | |
| 16 | Nov/2 | 12 | 55.28 | 55.78 | 54.38(-0.06) | 54.73(0.11) | 54.83(0.02) | 54.84 | -0.4 | | 7 | 38(-4) | -10 | [-5] | [5] | [-4] | 71 | 143 | RG | 0 | Wait | | (0) | 2 | -14 | 9 | -9 | 1.1,93 | 59 | | 17 | Nov/2 | 11 | 55.28 | 55.78 | 54.41(-0.02) | 54.67(0.16) | 54.82(0.11) | 54.93 | -0.3 | | 7 | 42(-1.8) | 50 | [-2] | [15] | [15] | 73 | 147 | UR | 0.2 | SmallShort | | (-4) | 9 | 40 | 11 | -4 | 1.1,95 | 59 | | 18 | Nov/2 | 10 | 55.28 | 55.78 | 54.42(-0.07) | 54.58(0.17) | 54.76(-0.05) | 54.68 | -0.5 | | 7 | 44(-4.2) | -30 | [-6] | [1] | [-10] | 49 | 106 | RG | -0.2 | Wait | | (-5) | -4 | -27 | 6 | -20 | 0.5,86 | 59 | | 19 | Nov/2 | 9 | 55.28 | 55.78 | 54.46(-0.06) | 54.49(0.24) | 54.79(0.11) | 54.85 | -0.4 | | 7 | 48(-2.6) | 10 | [-5] | [18] | [1] | 44 | 155 | UR | 0.1 | SmallShort? | | (-5) | 9 | -4 | 11 | 2 | 0.7,76 | 59 | | 20 | Nov/1 | 16 | 55.2 | 55.85 | 54.49(-0.06) | 54.36(0.2) | 54.73(0.18) | 54.88 | -0.3 | | 9 | 51(2.2) | 35 | [-5] | [23] | [9] | 40 | 173 | UR | 0.3 | SmallShort | | (-5) | 15 | 18 | 11 | 20 | 0.7,72 | 55 | | | | |
| 21 | Nov/1 | 15 | 55.2 | 55.85 | 54.52(-0.05) | 54.25(0.15) | 54.63(0.2) | 54.77 | -0.4 | | 9 | 49(-3.2) | 45 | [-4] | [22] | [12] | 32 | 148 | UR | 0.2 | SmallShort? | | (-5) | 17 | 21 | 15 | 20 | 0.4,72 | 55 | | 22 | Nov/1 | 14 | 55.2 | 55.85 | 54.55(-0.05) | 54.17(0.13) | 54.52(0.22) | 54.64 | -0.5 | | 9 | 52(-1) | 40 | [-4] | [23] | [1] | 12 | 123 | UR | 0.2 | SmallShort | | (-8) | 19 | -13 | 15 | 20 | 0.1,59 | 55 | | 23 | Nov/1 | 13 | 55.2 | 55.85 | 54.58(-0.15) | 54.1(0.09) | 54.4(0.39) | 54.72 | -0.4 | | 9 | 53(-8.7) | 40 | [-13] | [34] | [14] | 6 | 271 | UR | 0.5 | SmallShort | | (-4) | 33 | 16 | 20 | 20 | 0.2,51 | 55 | | 24 | Nov/1 | 12 | 55.2 | 55.85 | 54.66(-0.13) | 54.05(0.09) | 54.19(0.35) | 54.62 | -0.5 | | 9 | 62(-4.4) | 45 | [-11] | [31] | [20] | -12 | 202 | UR | 0.6 | SmallShort | | (-14) | 30 | 37 | 19 | 20 | -0.1,41 | 55 | | 25 | Nov/1 | 11 | 55.2 | 55.85 | 54.73(-0.16) | 54(-0.06) | 54(0.22) | 54.39 | -0.7 | | 9 | 66(-4.7) | 40 | [-14] | [13] | [17] | -32 | 150 | UR | 0.5 | SmallShort | | (-14) | 19 | 27 | 18 | 20 | -0.4,28 | 55 | | | | |
| 26 | Nov/1 | 10 | 55.2 | 55.85 | 54.82(-0.2) | 54.03(-0.22) | 53.88(0.09) | 54.22 | -0.8 | | 9 | 71(-4.2) | 20 | [-17] | [-6] | [17] | -53 | 107 | RG | 0.4 | Wait | | (-16) | 8 | 27 | 12 | 20 | -0.7,15 | 55 | | 27 | Nov/1 | 9 | 55.2 | 55.85 | 54.93(-0.22) | 54.15(-0.2) | 53.83(0.06) | 54.05 | -0.9 | | 9 | 75(-3.2) | 45 | [-19] | [-8] | [24] | -68 | 69 | RG | 0.2 | Wait? | | (-21) | 5 | 62 | 7 | 20 | -1,7 | 55 | | 28 | Oct/29 | 16 | 55.11 | 55.9 | 55.05(-0.27) | 54.26(-0.33) | 53.8(-0.2) | 53.67 | -1.1 | | 7 | 78(4.3) | -30 | [-23] | [-39] | [-0] | -85 | -36 | DT | -0.1 | OpenShort | | (-22) | -17 | 2 | 1 | -11 | -1.4,0 | 49 | | 29 | Oct/29 | 15 | 55.11 | 55.9 | 55.2(-0.29) | 54.44(-0.31) | 53.91(-0.17) | 53.66 | -1.1 | | 7 | 74(0.1) | -40 | [-25] | [-37] | [-10] | -90 | -33 | DT | -0.3 | HoldShort? | | (-25) | -15 | -23 | 2 | -20 | -1.6,0 | 49 | | 30 | Oct/29 | 14 | 55.11 | 55.9 | 55.36(-0.31) | 54.61(-0.29) | 54(-0.33) | 53.8 | -1 | | 7 | 74(-1.2) | -40 | [-27] | [-51] | [-9] | -90 | -52 | DT | -0.2 | HoldShort | | (-27) | -29 | -21 | 1 | -20 | -1.6,0 | 49 | | | | |
| 31 | Oct/29 | 13 | 55.11 | 55.9 | 55.53(-0.29) | 54.77(-0.31) | 54.18(-0.55) | 53.93 | -0.9 | | 7 | 75(2.6) | -40 | [-25] | [-70] | [-3] | -88 | -137 | DT | -0.3 | OpenShort | | (-27) | -48 | 2 | 5 | -20 | -1.6,2 | 49 | | 32 | Oct/29 | 12 | 55.11 | 55.9 | 55.69(-0.29) | 54.94(-0.22) | 54.48(-0.46) | 53.92 | -0.9 | | 7 | 72(2.9) | -40 | [-25] | [-59] | [-26] | -96 | -146 | DT | -0.6 | OpenShort | | (-25) | -40 | -55 | -2 | -20 | -1.9,2 | 49 | | 33 | Oct/29 | 11 | 55.11 | 55.9 | 55.85(-0.27) | 55.06(-0.38) | 54.73(-0.42) | 54.26 | -0.7 | | 7 | 70(1.2) | -40 | [-24] | [-62] | [6] | -93 | -115 | DP | -0.5 | OpenShort | | (-24) | -37 | 27 | -7 | -17 | -1.8,2 | 49 | | 34 | Oct/29 | 10 | 55.11 | 55.9 | 56(-0.32) | 55.27(-0.36) | 54.96(-0.51) | 54.09 | -0.8 | | 7 | 68(5.3) | -40 | [-28] | [-70] | [-41] | -104 | -147 | DT | -1 | HoldShort | | (-26) | -45 | -101 | -8 | -20 | -2.2,1 | 49 | | 35 | Oct/29 | 9 | 55.11 | 55.9 | 56.18(-0.21) | 55.47(-0.25) | 55.24(-0.23) | 54.72 | -0.3 | | 7 | 63(2.7) | -40 | [-18] | [-38] | [-38] | -90 | -107 | DT | -0.6 | OpenShort? | | (-24) | -20 | -102 | -6 | -20 | -1.8,5 | 49 | | | | |
| 36 | Oct/28 | 16 | 55.1 | 56.12 | 56.3(-0.16) | 55.61(-0.18) | 55.37(-0.05) | 55.36 | 0.2 | | 15 | 60(5.3) | 20 | [-14] | [-15] | [8] | -71 | -23 | RG | -0 | Wait | | (-16) | -4 | 21 | 2 | 11 | -1.2,9 | 58 | | 37 | Oct/28 | 15 | 55.1 | 56.12 | 56.39(-0.18) | 55.71(-0.23) | 55.4(0.02) | 55.23 | 0.1 | | 15 | 55(1.2) | -5 | [-16] | [-11] | [-10] | -79 | -29 | RG | -0.2 | Wait? | | (-16) | 2 | -27 | 2 | -13 | -1.5,9 | 58 | | 38 | Oct/28 | 14 | 55.1 | 56.12 | 56.49(-0.18) | 55.84(-0.21) | 55.39(-0.34) | 55.4 | 0.2 | | 15 | 54(1.8) | -15 | [-16] | [-42] | [1] | -73 | -97 | DP | 0 | OpenShort | | (-16) | -29 | 2 | 5 | -4 | -1.4,12 | 58 | | 39 | Oct/28 | 13 | 55.1 | 56.12 | 56.59(-0.16) | 55.96(-0.29) | 55.58(-0.22) | 55.39 | 0.2 | | 15 | 52(3.2) | -15 | [-14] | [-34] | [-3] | -76 | -106 | DT | -0.3 | OpenShort | | (-16) | -19 | -12 | 15 | -16 | -1.6,14 | 58 | | 40 | Oct/28 | 12 | 55.1 | 56.12 | 56.68(-0.14) | 56.12(-0.3) | 55.7(-0.27) | 55.47 | 0.3 | | 15 | 49(3.7) | -20 | [-12] | [-39] | [-5] | -85 | -138 | DT | -0.3 | OpenShort | | (-16) | -23 | -11 | -1 | -13 | -1.8,10 | 58 | | | | |
| 41 | Oct/28 | 11 | 55.1 | 56.12 | 56.76(-0.12) | 56.29(-0.25) | 55.85(-0.3) | 55.54 | 0.3 | | 15 | 45(4.6) | 20 | [-10] | [-39] | [19] | -89 | -167 | RG | -0.5 | Wait | | (-11) | -26 | 64 | 7 | -20 | -1.9,9 | 58 | | 42 | Oct/28 | 10 | 55.1 | 56.12 | 56.83(-0.18) | 56.43(-0.35) | 56.02(-0.48) | 55.14 | 0 | | 15 | 41(10.8) | -25 | [-16] | [-60] | [-70] | -122 | -241 | DT | -1.5 | HoldShort | | (-16) | -41 | -187 | -4 | -20 | -3,3 | 58 | | 43 | Oct/28 | 9 | 55.1 | 56.12 | 56.93(-0.05) | 56.63(-0.19) | 56.29(-0.11) | 56.34 | 0.9 | | 15 | 30(1.5) | 50 | [-4] | [-18] | [20] | -82 | -78 | RG | 0.1 | Wait? | | (-6) | -10 | 54 | 7 | 9 | -1.4,3 | 58 | | 44 | Oct/27 | 16 | 54.95 | 56.14 | 56.96(-0.07) | 56.74(-0.26) | 56.35(-0.34) | 56 | 0.7 | | 18 | 28(5.5) | -5 | [-6] | [-39] | [-15] | -110 | -185 | RG | -0.9 | SmallLong | | (-8) | -29 | -32 | -6 | -20 | -2.4,0 | 66 | | 45 | Oct/27 | 15 | 54.95 | 56.14 | 57(-0.04) | 56.89(-0.18) | 56.54(-0.35) | 56.21 | 0.9 | | 18 | 23(3.1) | 10 | [-4] | [-36] | [-17] | -110 | -187 | RG | -1 | SmallLong? | | (-4) | -30 | -31 | -19 | -20 | -2.4,0 | 66 | | | | |
| 46 | Oct/27 | 14 | 54.95 | 56.14 | 57.02(-0.02) | 56.99(-0.12) | 56.74(-0.19) | 56.41 | 1 | | 18 | 20(0.9) | 15 | [-2] | [-19] | [-13] | -103 | -137 | RG | -1.1 | SmallLong | | (-4) | -17 | -12 | -30 | -20 | -2.1,0 | 66 | | 47 | Oct/27 | 13 | 54.95 | 56.14 | 57.02(0) | 57.06(-0.16) | 56.85(-0.23) | 56.49 | 1 | | 18 | 19(0.2) | 15 | [0] | [-24] | [-19] | -92 | -147 | DR | -1.3 | HoldShort | | (0) | -20 | -26 | -43 | -20 | -2,8 | 66 | | 48 | Oct/27 | 12 | 54.95 | 56.14 | 57.02(0) | 57.15(-0.12) | 56.98(-0.26) | 56.66 | 1.2 | | 18 | 19(-0.6) | 15 | [0] | [-25] | [-18] | -52 | -125 | DR | -1.2 | OpenShort | | (2) | -23 | -39 | -17 | -20 | -1.4,33 | 66 | | 49 | Oct/27 | 11 | 54.95 | 56.14 | 57.03(0.02) | 57.22(-0.07) | 57.13(-0.21) | 56.91 | 1.3 | | 18 | 19(-1) | 15 | [2] | [-18] | [-19] | -14 | -92 | DR | -0.8 | OpenShort | | (4) | -18 | -49 | -5 | -20 | -0.4,46 | 66 | | 50 | Oct/27 | 10 | 54.95 | 56.14 | 57.02(0.07) | 57.26(0.09) | 57.25(0.07) | 57.23 | 1.6 | | 18 | 20(-0.4) | 50 | [6] | [14] | [15] | 38 | -12 | UT | -0.1 | OpenLong | | (4) | 6 | 43 | 13 | -16 | 0.7,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|