Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $270.9900      One month high (close): $304.8000

IWF Daily Change: 1.1%   Daily StdDev 0.84%   IWF EMA_5_Trend: 0.56%   10Minute StdDev: $2.54

Latest Price :  $304.8(1.1%)

Mon. Nov 8, 2021($0.5)   Fri. Nov 5, 2021($1)   Thu. Nov 4, 2021($2.6)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.8)   Fri. Oct 29, 2021($0.8)   Thu. Oct 28, 2021($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.24%(44%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/410   290.65  296.95  299.45(0.13)  300.28(0.18)  301.91(0.38) 304.331.6    2920(4.1)50[16][66][22]123124UT1.5HoldLong    (14)45521202.9,10091



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 300.28(hourly_sma_10 -1.33%)   299.45(hourly_sma_20 -1.6%)   296.95(daily_ema_10 -2.42%)   290.65(daily_ema_20 -4.5%)   
Resistance Levels: 


 
2Nov/49   290.65  296.95  299.07(0.09)  299.74(0.13)  300.78(0.27) 3031.5    2916(3.2)50[11][48][25]125107UT1.7HoldLong?    (13)325912203,10091
3Nov/316   289.34  295.6  298.8(0.06)  299.35(0.1)  299.97(0.2) 301.481.5    2912(1.9)50[7][37][11]11280UT1.4HoldLong    (8)241519202.6,9791
4Nov/315   289.34  295.6  298.61(0.07)  299.05(0.07)  299.36(0.19) 301.091.4    2911(1.9)50[8][34][25]12057UT2HoldLong?    (7)235523202.9,9791
5Nov/314   289.34  295.6  298.41(0.04)  298.84(0.02)  298.8(0.05) 299.681.3    299(0)50[5][14][15]8912UT1.3HoldLong    (5)63415121.8,9491
 


6Nov/313   289.34  295.6  298.29(0.02)  298.84(-0)  298.66(-0.01) 298.811.2    299(0)50[2][5][1]55-3UT0.2OpenLong    (4)-11430.7,8791
7Nov/312   289.34  295.6  298.24(0.01)  298.84(0)  298.66(-0) 298.791.2    299(0.1)50[1][6][3]5010UT0.1OpenLong    (2)011-5-00.8,8091
8Nov/311   289.34  295.6  298.2(0.02)  298.84(-0)  298.71(-0.01) 298.531.1    299(-0.3)50[2][5][0]43-13UT-0.3OpenLong    (1)-17-12-60.5,8091
9Nov/310   289.34  295.6  298.13(0.02)  298.79(0.01)  298.74(-0.04) 298.351.1    299(-0.5)50[2][2][-9]44-21CR-0.5HoldShort    (2)-5-18-12-120.3,8691
10Nov/39   289.34  295.6  298.06(0.03)  298.75(0.04)  298.86(-0.01) 298.791.2    299(-0.1)50[4][7][-4]66-13CR-0.1HoldShort?    (4)-1-9-2-81,9191
 


11Nov/216   288.07  294.39  297.98(0.03)  298.62(0.07)  298.88(0.01) 299.041.4    289(0)50[4][11][1]7912UT0.2HoldLong    (4)15-3-61.4,9493
12Nov/215   288.07  294.39  297.88(0.05)  298.41(0.05)  298.86(0.01) 298.931.3    289(-0.5)50[6][10][4]79-8UT0.1HoldLong?    (5)112-231.4,9493
13Nov/214   288.07  294.39  297.74(0.05)  298.26(0.03)  298.86(0) 298.631.3    2810(-1.5)50[6][8][-6]71-21CR-0.3HoldShort    (5)0-14-711.1,9393
14Nov/213   288.07  294.39  297.58(0.07)  298.16(0.06)  298.84(0.07) 298.981.3    2811(-1.5)50[8][19][2]87-4UT0.2HoldLong    (7)86-161.5,9993
15Nov/212   288.07  294.39  297.37(0.04)  297.98(0.06)  298.63(0.09) 298.841.3    2813(0.5)50[5][20][0]8432UT0.2HoldLong    (8)11-2081.4,9993
 


16Nov/211   288.07  294.39  297.25(0.05)  297.81(0.04)  298.36(0.14) 298.911.3    2812(0.6)50[6][25][4]9345UT0.5HoldLong    (5)1729171.7,10093
17Nov/210   288.07  294.39  297.1(0.05)  297.7(0.03)  297.95(0.1) 298.851.3    2812(0.8)50[6][20][7]9135UT0.9HoldLong    (6)12912191.8,9693
18Nov/29   288.07  294.39  296.96(0.05)  297.6(0.04)  297.65(0.05) 298.611.3    2811(0.4)50[6][14][12]8422UT1.1HoldLong?    (5)62514141.9,8693
19Nov/116   286.84  293.46  296.82(0.04)  297.48(0.04)  297.49(0.06) 297.981.3    3011(0.6)50[5][16][7]6715UT0.6OpenLong    (5)720141.4,8293
20Nov/115   286.84  293.46  296.71(0.02)  297.36(0.01)  297.32(0.02) 297.471.3    3010(0)50[2][9][7]5515UT0.2OpenLong?    (4)224-410.9,8293
 


21Nov/114   286.84  293.46  296.64(0.02)  297.36(-0)  297.26(-0.07) 296.881.2    3010(-0.5)45[2][-3][-9]42-28DR-0.5OpenShort    (2)-8-22-6-110.3,8493
22Nov/113   286.84  293.46  296.58(0.05)  297.35(0.04)  297.46(-0.03) 297.441.3    3011(-0.6)50[6][5][-4]63-29CR-0HoldShort    (4)-4-9-1-51,8893
23Nov/112   286.84  293.46  296.44(0.08)  297.22(0.08)  297.55(0.03) 297.671.3    3011(-2.4)50[10][16][4]68-34UT0.1OpenLong    (6)418-6-51.3,8593
24Nov/111   286.84  293.46  296.21(0.05)  296.99(0.08)  297.46(0.02) 297.231.3    3014(-0.8)50[6][14][-1]59-16CR-0.2HoldShort    (8)25-12-100.9,8693
25Nov/110   286.84  293.46  296.05(0.03)  296.75(0.02)  297.39(-0.02) 297.11.2    3014(0)50[4][5][-10]654CR-0.2HoldShort    (6)-2-28-720.9,9293
 


26Nov/19   286.84  293.46  295.97(0.04)  296.7(0.06)  297.44(0.07) 297.81.3    3014(1)50[5][18][-1]8537CR0.3OpenShort?    (5)8-71131.5,9793
27Oct/2916   285.51  292.44  295.85(0.06)  296.51(0.07)  297.24(0.13) 297.971.6    3013(0.8)50[7][27][11]9542UT0.7HoldLong    (6)16290201.9,9793
28Oct/2915   285.51  292.44  295.68(0.04)  296.3(0.04)  296.85(0.11) 297.221.5    3013(0.2)50[5][22][5]8537UT0.4HoldLong?    (5)13120101.5,9793
29Oct/2914   285.51  292.44  295.55(0.05)  296.17(0.04)  296.52(0.14) 296.921.4    3012(0)50[6][26][-1]8235CR0.4OpenShort    (6)17-111191.4,9793
30Oct/2913   285.51  292.44  295.41(0.06)  296.06(0.04)  296.11(0.06) 297.191.5    3012(0.7)50[7][17][8]9515UT1.1HoldLong    (6)71121171.8,10093
 


31Oct/2912   285.51  292.44  295.24(0.06)  295.93(0.04)  295.94(0.06) 296.911.4    3012(-0.5)50[7][17][14]8415UT1HoldLong    (6)72918141.8,8993
32Oct/2911   285.51  292.44  295.05(0.05)  295.8(0.05)  295.77(0.01) 296.181.3    3012(-0.2)50[6][11][8]49-8UT0.4OpenLong    (7)131-13-11.2,6993
33Oct/2910   285.51  292.44  294.91(0.03)  295.65(0.07)  295.74(-0.02) 295.41.2    3012(-0.7)50[4][8][3]32-16UT-0.3OpenLong    (4)-224-17-200.5,6993
34Oct/299   285.51  292.44  294.81(0.03)  295.43(0.02)  295.79(-0.08) 294.821.2    3013(-0.7)25[4][-2][-26]30-51DR-0.9OpenShort?    (4)-10-65-18-180,8093
35Oct/2816   284.42  291.16  294.73(0.05)  295.36(0.04)  296.02(0.04) 296.461.6    3014(0.1)50[6][14][8]8719UT0.4HoldLong    (7)5183171.6,9785
 


36Oct/2815   284.42  291.16  294.58(0.02)  295.23(0.02)  295.91(0.03) 296.021.5    3014(0.5)50[2][11][1]8237UT0.1HoldLong?    (5)40-2131.4,9785
37Oct/2814   284.42  291.16  294.52(0.01)  295.18(0.04)  295.82(0.08) 296.031.5    3013(0.7)50[1][18][5]8460UT0.2HoldLong    (2)1012-0101.5,9685
38Oct/2813   284.42  291.16  294.48(0.02)  295.06(0.04)  295.57(0.17) 295.731.5    3012(0.4)50[2][29][0]7963UT0.2HoldLong    (1)21-5661.3,9685
39Oct/2812   284.42  291.16  294.43(0.05)  294.94(0.06)  295.08(0.13) 295.861.5    3012(-0.2)50[6][26][2]8732UT0.8HoldLong    (2)16-514101.5,9985
40Oct/2811   284.42  291.16  294.27(0.06)  294.75(0.07)  294.7(0.05) 295.971.5    3012(0.4)50[7][18][12]8512UT1.3HoldLong    (7)61925141.8,9085
 


41Oct/2810   284.42  291.16  294.1(0.04)  294.55(0.08)  294.7(0) 295.51.4    3012(0.2)50[5][12][11]629UT1OpenLong    (6)0281041.5,7485
42Oct/289   284.42  291.16  293.97(0.04)  294.3(0.04)  294.7(-0) 294.781.3    3012(-0.3)50[5][9][20]44-11UT0.3OpenLong?    (4)065-1230.9,7185
43Oct/2716   283.28  289.82  293.86(0.01)  294.18(-0.01)  294.55(-0.09) 293.171.4    2812(-1.3)20[1][-6][-18]10-53DR-1.5OpenShort    (1)-11-35-24-20-0.7,7779
44Oct/2715   283.28  289.82  293.83(0.04)  294.21(0.03)  294.55(0) 294.061.5    2813(-1.7)50[5][9][-19]32-32CR-0.8HoldShort?    (4)0-48-10-100.2,7779
45Oct/2714   283.28  289.82  293.7(0.07)  294.11(0.06)  294.81(0.09) 295.281.6    2815(-0.9)50[9][22][1]811UT0.4HoldLong    (8)11-711141.5,9379
 


46Oct/2713   283.28  289.82  293.49(0.08)  293.92(0.02)  294.55(0.17) 295.461.7    2816(-0.9)50[10][30][14]8131UT0.8HoldLong    (8)212713201.7,8879
47Oct/2712   283.28  289.82  293.25(0.08)  293.86(-0.01)  294.06(0.09) 294.781.6    2817(-1.5)50[10][18][8]61-10UT0.6OpenLong    (9)11157201.3,7879
48Oct/2711   283.28  289.82  293.02(0.07)  293.9(-0.01)  293.81(0.07) 294.41.5    2818(-1.1)50[9][16][8]48-4UT0.4OpenLong    (9)91316141,7379
49Oct/2710   283.28  289.82  292.82(0.06)  293.93(0.06)  293.59(0.08) 294.091.5    2819(-0.6)50[7][21][3]43-2UT0.4OpenLong    (8)10414-60.9,7079
50Oct/279   283.28  289.82  292.63(0.06)  293.76(0.04)  293.36(0.02) 294.011.5    2820(-0.7)50[7][12][15]39-7UT0.4OpenLong?    (7)23913-50.9,6679
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA