|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8000 One month high (close): $72.5800
XLP Daily Change: 0.1% Daily StdDev 0.61% XLP EMA_5_Trend: 0.35% 10Minute StdDev: $0.3316
Latest Price : $72.58(0.1%) | Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 71.06 | 71.62 | 71.92(0.07) | 72.2(0.07) | 72.36(0.08) | 72.36 | 1.8 | | 16 | 48(-0.9) | 50 | [12] | [26] | [-4] | 81 | 8 | CR | 0 | OpenShort | | (13) | 13 | -9 | -4 | 0 | 1.3,98 | 71 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.2(hourly_sma_10 -0.22%) 71.92(hourly_sma_20 -0.61%) 71.62(daily_ema_10 -1.02%) 71.06(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 71.06 | 71.62 | 71.87(0.07) | 72.15(0.07) | 72.3(0.06) | 72.4 | 1.8 | | 16 | 49(0.8) | 50 | [12] | [22] | [-7] | 88 | 12 | CR | 0.3 | OpenShort? | | (11) | 10 | -23 | 0 | 8 | 1.5,100 | 71 | | 3 | Nov/3 | 16 | 70.94 | 71.43 | 71.82(0.07) | 72.1(0.08) | 72.26(0.14) | 72.51 | 2.3 | | 14 | 48(0.1) | 50 | [12] | [36] | [14] | 98 | 63 | UT | 0.7 | HoldLong | | (13) | 23 | 33 | 6 | 20 | 2,98 | 67 | | 4 | Nov/3 | 15 | 70.94 | 71.43 | 71.77(0.07) | 72.04(0.07) | 72.16(0.1) | 72.36 | 2.1 | | 14 | 48(2.1) | 50 | [11] | [28] | [13] | 93 | 35 | UT | 0.6 | OpenLong? | | (11) | 16 | 34 | 0 | 15 | 1.8,98 | 67 | | 5 | Nov/3 | 14 | 70.94 | 71.43 | 71.72(0.07) | 71.99(0.06) | 72.09(0.06) | 72.2 | 1.9 | | 14 | 46(0) | 50 | [11] | [21] | [10] | 88 | 14 | UT | 0.4 | HoldLong | | (11) | 10 | 27 | -1 | 12 | 1.6,98 | 67 | | | | |
| 6 | Nov/3 | 13 | 70.94 | 71.43 | 71.67(0.06) | 71.95(0.06) | 72.05(0.07) | 72.08 | 1.7 | | 14 | 46(1.5) | 50 | [10] | [22] | [-5] | 81 | 17 | CR | 0.1 | OpenShort | | (9) | 11 | -13 | -2 | -1 | 1.3,98 | 67 | | 7 | Nov/3 | 12 | 70.94 | 71.43 | 71.63(0.06) | 71.91(0.1) | 72(0.08) | 72.14 | 1.8 | | 14 | 44(2.1) | 50 | [10] | [27] | [7] | 93 | 30 | UT | 0.5 | OpenLong | | (9) | 13 | 19 | 2 | 1 | 1.7,100 | 67 | | 8 | Nov/3 | 11 | 70.94 | 71.43 | 71.59(0.06) | 71.84(0.1) | 71.94(0.03) | 72.05 | 1.7 | | 14 | 42(1.3) | 50 | [10] | [19] | [3] | 90 | 7 | UT | 0.4 | OpenLong | | (11) | 5 | 9 | 2 | -4 | 1.6,100 | 67 | | 9 | Nov/3 | 10 | 70.94 | 71.43 | 71.55(0.06) | 71.77(0.08) | 71.92(0.04) | 72.01 | 1.6 | | 14 | 41(2.1) | 50 | [10] | [19] | [4] | 88 | 9 | UT | 0.3 | OpenLong | | (9) | 6 | 11 | 0 | 8 | 1.7,95 | 67 | | 10 | Nov/3 | 9 | 70.94 | 71.43 | 71.51(0.04) | 71.71(0.1) | 71.89(0.04) | 71.96 | 1.5 | | 14 | 39(3.3) | 50 | [6] | [20] | [8] | 88 | 30 | UT | 0.3 | OpenLong? | | (6) | 6 | 27 | -8 | 8 | 1.7,95 | 67 | | | | |
| 11 | Nov/2 | 16 | 70.8 | 71.26 | 71.48(0.03) | 71.64(0.07) | 71.86(0.04) | 71.84 | 1.6 | | 13 | 36(1.5) | 50 | [5] | [16] | [-2] | 83 | 30 | CR | -0.1 | OpenShort | | (6) | 6 | 0 | -10 | 0 | 1.5,95 | 70 | | 12 | Nov/2 | 15 | 70.8 | 71.26 | 71.46(0.03) | 71.59(0.06) | 71.83(0.11) | 71.84 | 1.6 | | 13 | 34(2.7) | 50 | [5] | [27] | [-10] | 88 | 47 | CR | 0 | OpenShort? | | (5) | 18 | -27 | -12 | 13 | 1.7,95 | 70 | | 13 | Nov/2 | 14 | 70.8 | 71.26 | 71.44(0.04) | 71.55(0.07) | 71.75(0.18) | 71.96 | 1.8 | | 13 | 31(5.4) | 50 | [6] | [39] | [11] | 113 | 76 | UT | 1 | HoldLong | | (6) | 29 | 27 | 0 | 20 | 2.5,100 | 70 | | 14 | Nov/2 | 13 | 70.8 | 71.26 | 71.41(0.04) | 71.5(0.08) | 71.62(0.14) | 71.84 | 1.6 | | 13 | 26(4.9) | 50 | [6] | [33] | [7] | 113 | 55 | UT | 1.3 | HoldLong | | (6) | 22 | 9 | 17 | 15 | 2.5,100 | 70 | | 15 | Nov/2 | 12 | 70.8 | 71.26 | 71.38(0.03) | 71.44(0.08) | 71.52(0.13) | 71.8 | 1.5 | | 13 | 21(6) | 50 | [5] | [31] | [16] | 125 | 63 | UT | 2 | HoldLong | | (5) | 21 | 27 | 38 | 15 | 3,100 | 70 | | | | |
| 16 | Nov/2 | 11 | 70.8 | 71.26 | 71.36(0.04) | 71.38(0.04) | 71.43(0.1) | 71.68 | 1.3 | | 13 | 15(3.4) | 50 | [6] | [24] | [22] | 112 | 25 | UT | 2.5 | HoldLong | | (5) | 16 | 50 | 24 | 20 | 3.2,82 | 70 | | 17 | Nov/2 | 10 | 70.8 | 71.26 | 71.33(0.01) | 71.35(0.03) | 71.36(0.01) | 71.45 | 1 | | 13 | 12(-1.1) | 50 | [2] | [8] | [12] | 63 | 12 | UT | 1.2 | OpenLong | | (2) | 2 | 31 | 8 | 3 | 1.6,73 | 70 | | 18 | Nov/2 | 9 | 70.8 | 71.26 | 71.32(0.01) | 71.35(0) | 71.35(-0.04) | 71.31 | 0.8 | | 13 | 13(-1.6) | 50 | [2] | [-3] | [-6] | 10 | -20 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -14 | -6 | -0.1,62 | 70 | | 19 | Nov/1 | 16 | 70.67 | 71.12 | 71.31(0.01) | 71.33(0.01) | 71.38(0.03) | 71.36 | 1 | | 13 | 14(0.6) | 50 | [2] | [8] | [0] | 40 | 7 | UT | -0.2 | OpenLong | | (2) | 5 | 2 | -8 | 8 | 0.5,77 | 68 | | 20 | Nov/1 | 15 | 70.67 | 71.12 | 71.3(0.01) | 71.33(0) | 71.36(0.04) | 71.35 | 0.9 | | 13 | 14(0) | 50 | [2] | [9] | [-0] | 40 | 10 | UT | -0.1 | OpenLong? | | (2) | 7 | 2 | -4 | -1 | 0.5,77 | 68 | | | | |
| 21 | Nov/1 | 14 | 70.67 | 71.12 | 71.3(0) | 71.32(-0.01) | 71.33(-0.03) | 71.34 | 0.9 | | 13 | 14(-0.3) | 40 | [0] | [-3] | [-3] | 51 | 2 | DR | 0.1 | OpenShort | | (2) | -5 | -16 | 10 | 7 | 0.5,88 | 68 | | 22 | Nov/1 | 13 | 70.67 | 71.12 | 71.29(0.01) | 71.32(0) | 71.35(0.06) | 71.41 | 1 | | 13 | 14(0.8) | 50 | [2] | [12] | [4] | 65 | 25 | UT | 0.6 | OpenLong | | (2) | 10 | -2 | 25 | 8 | 1.2,85 | 68 | | 23 | Nov/1 | 12 | 70.67 | 71.12 | 71.28(0.03) | 71.33(0.01) | 71.31(0.06) | 71.42 | 1 | | 13 | 13(-0.8) | 50 | [5] | [14] | [9] | 51 | 5 | UT | 1.2 | OpenLong | | (2) | 10 | 28 | 0 | 1 | 1.5,63 | 68 | | 24 | Nov/1 | 11 | 70.67 | 71.12 | 71.28(0) | 71.32(-0.01) | 71.31(0) | 71.29 | 0.9 | | 13 | 14(0) | 50 | [0] | [2] | [6] | 20 | 0 | UR | 0.2 | SmallShort | | (2) | 0 | 17 | 3 | -1 | 0.3,62 | 68 | | 25 | Nov/1 | 10 | 70.67 | 71.12 | 71.28(0) | 71.32(0) | 71.27(-0.06) | 71.21 | 0.7 | | 13 | 14(0.3) | 20 | [0] | [-7] | [-15] | -10 | -25 | DR | -0.6 | OpenShort | | (0) | -10 | -44 | -4 | -1 | -0.5,53 | 68 | | | | |
| 26 | Nov/1 | 9 | 70.67 | 71.12 | 71.26(0.01) | 71.33(0.03) | 71.27(0) | 71.41 | 1 | | 13 | 14(0.3) | 50 | [2] | [5] | [12] | 50 | 10 | UT | 1 | OpenLong? | | (0) | 0 | 38 | 1 | -4 | 1.5,62 | 68 | | 27 | Oct/29 | 16 | 70.54 | 71.02 | 71.26(0) | 71.31(0.01) | 71.31(-0.04) | 71.24 | 0.9 | | 13 | 13(0.8) | 40 | [0] | [-4] | [-3] | 11 | -10 | DR | -0.7 | OpenShort | | (2) | -7 | 6 | -25 | -7 | -0.1,63 | 68 | | 28 | Oct/29 | 15 | 70.54 | 71.02 | 71.26(0) | 71.3(0.01) | 71.34(-0.03) | 71.21 | 0.9 | | 13 | 13(0) | 30 | [0] | [-2] | [-10] | 3 | -18 | DR | -1.3 | OpenShort? | | (0) | -5 | -17 | -20 | -14 | -0.4,63 | 68 | | 29 | Oct/29 | 14 | 70.54 | 71.02 | 71.25(-0.01) | 71.29(0.01) | 71.36(-0.03) | 71.29 | 1 | | 13 | 13(-0.7) | 20 | [-2] | [-3] | [-9] | 46 | 13 | RG | -0.7 | Wait | | (0) | -5 | -28 | 4 | -6 | 0.4,86 | 68 | | 30 | Oct/29 | 13 | 70.54 | 71.02 | 71.26(-0.01) | 71.28(0.03) | 71.38(0.03) | 71.42 | 1.1 | | 13 | 13(-3.1) | 45 | [-2] | [8] | [6] | 87 | 38 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 28 | 10 | 1.6,97 | 68 | | | | |
| 31 | Oct/29 | 12 | 70.54 | 71.02 | 71.27(-0.01) | 71.26(0.03) | 71.36(0.07) | 71.41 | 1.1 | | 13 | 16(-0.9) | 50 | [-2] | [15] | [8] | 64 | 48 | UR | 0.4 | SmallShort | | (-2) | 11 | 11 | 21 | 11 | 1.1,86 | 68 | | 32 | Oct/29 | 11 | 70.54 | 71.02 | 71.27(0) | 71.24(0.01) | 71.31(0.07) | 71.36 | 1.1 | | 13 | 17(-1.9) | 50 | [0] | [14] | [8] | 35 | 28 | UR | 0.4 | SmallShort | | (-2) | 11 | 9 | 26 | 8 | 0.6,70 | 68 | | 33 | Oct/29 | 10 | 70.54 | 71.02 | 71.28(-0.03) | 71.23(0.03) | 71.26(0.04) | 71.32 | 1 | | 13 | 19(-1) | 25 | [-5] | [9] | [-2] | 3 | 51 | RG | 0.4 | Wait | | (-2) | 7 | -16 | 24 | -4 | 0.3,45 | 68 | | 34 | Oct/29 | 9 | 70.54 | 71.02 | 71.28(0) | 71.21(0.03) | 71.23(0.07) | 71.39 | 1.1 | | 13 | 20(-0.3) | 50 | [0] | [15] | [11] | 1 | 28 | UR | 1 | SmallShort? | | (-2) | 11 | 16 | 25 | 18 | 0.6,36 | 68 | | 35 | Oct/28 | 16 | 70.44 | 70.98 | 71.28(0) | 71.21(0) | 71.18(0.03) | 71.32 | 1.1 | | 13 | 21(0.7) | 50 | [0] | [6] | [14] | -43 | 8 | UR | 0.9 | SmallShort | | (-2) | 5 | 34 | 12 | 8 | 0.1,5 | 68 | | | | |
| 36 | Oct/28 | 15 | 70.44 | 70.98 | 71.3(-0.01) | 71.21(0) | 71.16(-0.03) | 71.16 | 0.9 | | 13 | 20(0.5) | 50 | [-2] | [-4] | [1] | -68 | -17 | RG | 0 | Wait? | | (-2) | -5 | 2 | 2 | -1 | -0.9,5 | 68 | | 37 | Oct/28 | 14 | 70.44 | 70.98 | 71.31(-0.01) | 71.19(-0.01) | 71.18(-0.01) | 71.15 | 0.9 | | 13 | 19(0.4) | 50 | [-2] | [-1] | [1] | -73 | -12 | RG | -0.2 | Wait | | (-2) | -2 | 6 | -6 | 0 | -1,2 | 68 | | 38 | Oct/28 | 13 | 70.44 | 70.98 | 71.32(-0.03) | 71.2(-0.03) | 71.18(0) | 71.12 | 0.8 | | 13 | 19(1.1) | 30 | [-5] | [-2] | [-5] | -79 | 1 | RG | -0.5 | Wait | | (-5) | 0 | -11 | -5 | -3 | -1.3,4 | 68 | | 39 | Oct/28 | 12 | 70.44 | 70.98 | 71.32(0) | 71.22(-0.03) | 71.19(-0.01) | 71.17 | 0.9 | | 13 | 18(0.4) | 50 | [0] | [-2] | [-7] | -73 | -23 | DR | -0.1 | OpenShort | | (0) | -2 | -16 | -8 | -3 | -1.2,7 | 68 | | 40 | Oct/28 | 11 | 70.44 | 70.98 | 71.32(0) | 71.24(-0.06) | 71.2(-0.01) | 71.24 | 1 | | 13 | 17(-0.2) | 50 | [0] | [-5] | [5] | -56 | -13 | RG | 0.3 | Wait | | (0) | -2 | 6 | 11 | 17 | -0.7,12 | 68 | | | | |
| 41 | Oct/28 | 10 | 70.44 | 70.98 | 71.32(0) | 71.28(-0.04) | 71.2(0) | 71.21 | 1 | | 13 | 18(0.4) | 45 | [0] | [-2] | [-3] | -63 | -20 | DR | 0 | OpenShort | | (-2) | 0 | -9 | 2 | -4 | -0.9,10 | 68 | | 42 | Oct/28 | 9 | 70.44 | 70.98 | 71.34(-0.01) | 71.31(-0.04) | 71.21(0.01) | 71.25 | 1 | | 13 | 17(0.2) | 50 | [-2] | [-0] | [14] | -48 | 3 | UR | 0.3 | SmallShort? | | (0) | 2 | 39 | 2 | 4 | -0.6,17 | 68 | | 43 | Oct/27 | 16 | 70.32 | 70.94 | 71.35(-0.01) | 71.34(-0.07) | 71.2(-0.07) | 71.07 | 1 | | 13 | 17(1.5) | 20 | [-2] | [-15] | [-12] | -88 | -48 | RG | -0.9 | SmallLong | | (-2) | -11 | -33 | -5 | -7 | -2,12 | 64 | | 44 | Oct/27 | 15 | 70.32 | 70.94 | 71.35(0) | 71.39(-0.03) | 71.25(-0.04) | 71.22 | 1.2 | | 13 | 16(-0.3) | 45 | [0] | [-7] | [-8] | -68 | -30 | DR | -0.2 | OpenShort? | | (-2) | -6 | -17 | -8 | -11 | -1.2,12 | 64 | | 45 | Oct/27 | 14 | 70.32 | 70.94 | 71.36(0.01) | 71.39(0) | 71.28(-0.08) | 71.3 | 1.3 | | 13 | 16(-1.7) | 50 | [2] | [-11] | [5] | -54 | -41 | RG | 0.2 | Wait | | (2) | -13 | 27 | -19 | -8 | -0.5,9 | 64 | | | | |
| 46 | Oct/27 | 13 | 70.32 | 70.94 | 71.35(0.01) | 71.41(-0.04) | 71.34(-0.1) | 71.18 | 1.1 | | 13 | 18(-3.1) | 40 | [2] | [-17] | [-10] | -74 | -56 | DR | -1.2 | OpenShort | | (0) | -16 | -6 | -39 | -18 | -1.2,6 | 64 | | 47 | Oct/27 | 12 | 70.32 | 70.94 | 71.35(0) | 71.44(-0.01) | 71.41(-0.1) | 71.21 | 1.1 | | 13 | 21(0.2) | 10 | [0] | [-15] | [-15] | -44 | -46 | DR | -1.2 | OpenShort | | (5) | -16 | -17 | -47 | -18 | -0.8,26 | 64 | | 48 | Oct/27 | 11 | 70.32 | 70.94 | 71.35(0) | 71.45(-0.01) | 71.48(-0.07) | 71.29 | 1.2 | | 13 | 20(0) | 25 | [0] | [-10] | [-9] | 2 | -28 | DR | -1.2 | OpenShort | | (0) | -11 | -27 | 1 | -8 | -0.3,59 | 64 | | 49 | Oct/27 | 10 | 70.32 | 70.94 | 71.35(0) | 71.46(0.03) | 71.53(-0.01) | 71.41 | 1.4 | | 13 | 20(0) | 25 | [0] | [2] | [-15] | 42 | 7 | CR | -0.8 | HoldShort | | (0) | -2 | -50 | 14 | -13 | 0.4,82 | 64 | | 50 | Oct/27 | 9 | 70.32 | 70.94 | 71.34(0.03) | 71.44(0.06) | 71.54(0.07) | 71.64 | 1.7 | | 13 | 20(2.1) | 50 | [5] | [19] | [17] | 98 | 27 | UT | 0.6 | OpenLong? | | (5) | 11 | 33 | 33 | 6 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|